{
  "ticker": {
    "uuid": "c82a7c4d-76ed-4a0f-8b49-1498731e1b13",
    "symbol": "MVEE",
    "name": "iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.513,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.361,
    "boundary_margin": 0.1565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117949,
    "volatility_stability": 0.425,
    "risk_context": 0.8478,
    "current_regime": {
      "move": 0.11281,
      "interruption": -0.026797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "direction_boundary": 6.389,
        "core_momentum": -0.034278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110109
      },
      {
        "date": "2023-08-25",
        "close": 6.173,
        "direction_boundary": 6.205,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2023-09-01",
        "close": 6.282,
        "direction_boundary": 6.143,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111979
      },
      {
        "date": "2023-09-08",
        "close": 6.235,
        "direction_boundary": 6.088,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105081
      },
      {
        "date": "2023-09-15",
        "close": 6.325,
        "direction_boundary": 5.957,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103956
      },
      {
        "date": "2023-09-22",
        "close": 6.296,
        "direction_boundary": 5.62,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10318
      },
      {
        "date": "2023-09-29",
        "close": 6.212,
        "direction_boundary": 5.563,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092249
      },
      {
        "date": "2023-10-06",
        "close": 6.061,
        "direction_boundary": 5.636,
        "core_momentum": 0.075408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096945
      },
      {
        "date": "2023-10-13",
        "close": 6.107,
        "direction_boundary": 5.651,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097746
      },
      {
        "date": "2023-10-20",
        "close": 5.879,
        "direction_boundary": 5.725,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107892
      },
      {
        "date": "2023-10-27",
        "close": 5.905,
        "direction_boundary": 5.945,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2023-11-03",
        "close": 6.102,
        "direction_boundary": 5.95,
        "core_momentum": 0.025546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119994
      },
      {
        "date": "2023-11-10",
        "close": 6.144,
        "direction_boundary": 6.103,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12071
      },
      {
        "date": "2023-11-17",
        "close": 6.274,
        "direction_boundary": 6.163,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125053
      },
      {
        "date": "2023-11-24",
        "close": 6.344,
        "direction_boundary": 6.247,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124608
      },
      {
        "date": "2023-12-01",
        "close": 6.327,
        "direction_boundary": 6.288,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124284
      },
      {
        "date": "2023-12-08",
        "close": 6.411,
        "direction_boundary": 6.197,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12534
      },
      {
        "date": "2023-12-15",
        "close": 6.463,
        "direction_boundary": 6.058,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123378
      },
      {
        "date": "2023-12-22",
        "close": 6.428,
        "direction_boundary": 6.066,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2023-12-29",
        "close": 6.383,
        "direction_boundary": 6.053,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116601
      },
      {
        "date": "2024-01-05",
        "close": 6.371,
        "direction_boundary": 6.263,
        "core_momentum": 0.017244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111722
      },
      {
        "date": "2024-01-12",
        "close": 6.418,
        "direction_boundary": 6.458,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110732
      },
      {
        "date": "2024-01-19",
        "close": 6.402,
        "direction_boundary": 6.412,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110738
      },
      {
        "date": "2024-01-26",
        "close": 6.516,
        "direction_boundary": 6.433,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113257
      },
      {
        "date": "2024-02-02",
        "close": 6.465,
        "direction_boundary": 6.548,
        "core_momentum": -0.012676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10723
      },
      {
        "date": "2024-02-09",
        "close": 6.474,
        "direction_boundary": 6.397,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107228
      },
      {
        "date": "2024-02-16",
        "close": 6.588,
        "direction_boundary": 6.506,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104777
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "direction_boundary": 6.479,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2024-03-01",
        "close": 6.725,
        "direction_boundary": 6.551,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2024-03-08",
        "close": 6.798,
        "direction_boundary": 6.362,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104101
      },
      {
        "date": "2024-03-15",
        "close": 6.832,
        "direction_boundary": 6.247,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2024-03-22",
        "close": 6.977,
        "direction_boundary": 6.312,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2024-03-29",
        "close": 7.054,
        "direction_boundary": 6.53,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2024-04-05",
        "close": 6.956,
        "direction_boundary": 6.558,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2024-04-12",
        "close": 6.918,
        "direction_boundary": 6.576,
        "core_momentum": 0.052007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2024-04-19",
        "close": 6.829,
        "direction_boundary": 6.628,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081307
      },
      {
        "date": "2024-04-26",
        "close": 7.004,
        "direction_boundary": 6.634,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2024-05-03",
        "close": 6.986,
        "direction_boundary": 6.635,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077651
      },
      {
        "date": "2024-05-10",
        "close": 7.219,
        "direction_boundary": 6.594,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2024-05-17",
        "close": 7.338,
        "direction_boundary": 6.567,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085244
      },
      {
        "date": "2024-05-24",
        "close": 7.371,
        "direction_boundary": 6.465,
        "core_momentum": 0.140139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08495
      },
      {
        "date": "2024-05-31",
        "close": 7.244,
        "direction_boundary": 6.502,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09016
      },
      {
        "date": "2024-06-07",
        "close": 7.279,
        "direction_boundary": 6.448,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "date": "2024-06-14",
        "close": 7.054,
        "direction_boundary": 6.561,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-06-21",
        "close": 7.089,
        "direction_boundary": 6.393,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2024-06-28",
        "close": 7.12,
        "direction_boundary": 6.488,
        "core_momentum": 0.097411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "date": "2024-07-05",
        "close": 7.197,
        "direction_boundary": 6.335,
        "core_momentum": 0.136069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-07-12",
        "close": 7.286,
        "direction_boundary": 6.417,
        "core_momentum": 0.135422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "direction_boundary": 6.431,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2024-07-26",
        "close": 7.129,
        "direction_boundary": 6.465,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105989
      },
      {
        "date": "2024-08-02",
        "close": 6.913,
        "direction_boundary": 6.296,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115239
      },
      {
        "date": "2024-08-09",
        "close": 6.897,
        "direction_boundary": 6.299,
        "core_momentum": 0.094936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11543
      },
      {
        "date": "2024-08-16",
        "close": 7.111,
        "direction_boundary": 6.17,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120172
      },
      {
        "date": "2024-08-23",
        "close": 7.178,
        "direction_boundary": 6.173,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118879
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "direction_boundary": 6.282,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118954
      },
      {
        "date": "2024-09-06",
        "close": 7.101,
        "direction_boundary": 6.235,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2024-09-13",
        "close": 7.207,
        "direction_boundary": 6.325,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "direction_boundary": 6.296,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-09-27",
        "close": 7.339,
        "direction_boundary": 6.212,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2024-10-04",
        "close": 7.229,
        "direction_boundary": 6.061,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-10-11",
        "close": 7.201,
        "direction_boundary": 6.107,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119852
      },
      {
        "date": "2024-10-18",
        "close": 7.288,
        "direction_boundary": 5.879,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2024-10-25",
        "close": 7.153,
        "direction_boundary": 5.905,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "direction_boundary": 6.102,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-11-08",
        "close": 7.007,
        "direction_boundary": 6.144,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109777
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "direction_boundary": 6.274,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106874
      },
      {
        "date": "2024-11-22",
        "close": 7.022,
        "direction_boundary": 6.344,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107076
      },
      {
        "date": "2024-11-29",
        "close": 7.024,
        "direction_boundary": 6.327,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104733
      },
      {
        "date": "2024-12-06",
        "close": 7.091,
        "direction_boundary": 6.411,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105467
      },
      {
        "date": "2024-12-13",
        "close": 7.102,
        "direction_boundary": 6.463,
        "core_momentum": 0.09887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095946
      },
      {
        "date": "2024-12-20",
        "close": 6.916,
        "direction_boundary": 6.428,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102576
      },
      {
        "date": "2024-12-27",
        "close": 7.034,
        "direction_boundary": 6.383,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105317
      },
      {
        "date": "2025-01-03",
        "close": 7.037,
        "direction_boundary": 6.371,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104082
      },
      {
        "date": "2025-01-10",
        "close": 7.044,
        "direction_boundary": 6.418,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102392
      },
      {
        "date": "2025-01-17",
        "close": 7.187,
        "direction_boundary": 6.402,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101541
      },
      {
        "date": "2025-01-24",
        "close": 7.292,
        "direction_boundary": 6.516,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 6.465,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094433
      },
      {
        "date": "2025-02-07",
        "close": 7.387,
        "direction_boundary": 6.474,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2025-02-14",
        "close": 7.487,
        "direction_boundary": 6.588,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086945
      },
      {
        "date": "2025-02-21",
        "close": 7.449,
        "direction_boundary": 6.7,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086798
      },
      {
        "date": "2025-02-28",
        "close": 7.486,
        "direction_boundary": 6.725,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      },
      {
        "date": "2025-03-07",
        "close": 7.533,
        "direction_boundary": 6.798,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082935
      },
      {
        "date": "2025-03-14",
        "close": 7.532,
        "direction_boundary": 6.832,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08098
      },
      {
        "date": "2025-03-21",
        "close": 7.576,
        "direction_boundary": 6.977,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08058
      },
      {
        "date": "2025-03-28",
        "close": 7.534,
        "direction_boundary": 7.054,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080339
      },
      {
        "date": "2025-04-04",
        "close": 7.032,
        "direction_boundary": 6.956,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124507
      },
      {
        "date": "2025-04-11",
        "close": 6.772,
        "direction_boundary": 6.918,
        "core_momentum": -0.021104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2025-04-18",
        "close": 7.081,
        "direction_boundary": 6.829,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148319
      },
      {
        "date": "2025-04-25",
        "close": 7.293,
        "direction_boundary": 7.004,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2025-05-02",
        "close": 7.425,
        "direction_boundary": 6.986,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2025-05-09",
        "close": 7.443,
        "direction_boundary": 7.219,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-05-16",
        "close": 7.581,
        "direction_boundary": 7.338,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "direction_boundary": 7.371,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2025-05-30",
        "close": 7.618,
        "direction_boundary": 7.244,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2025-06-06",
        "close": 7.626,
        "direction_boundary": 7.279,
        "core_momentum": 0.047671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2025-06-13",
        "close": 7.528,
        "direction_boundary": 7.054,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154426
      },
      {
        "date": "2025-06-20",
        "close": 7.451,
        "direction_boundary": 7.089,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149948
      },
      {
        "date": "2025-06-27",
        "close": 7.397,
        "direction_boundary": 7.12,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149164
      },
      {
        "date": "2025-07-04",
        "close": 7.376,
        "direction_boundary": 7.197,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2025-07-11",
        "close": 7.401,
        "direction_boundary": 7.286,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-07-18",
        "close": 7.403,
        "direction_boundary": 7.12,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2025-07-25",
        "close": 7.361,
        "direction_boundary": 7.129,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2025-08-01",
        "close": 7.303,
        "direction_boundary": 6.913,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144904
      },
      {
        "date": "2025-08-08",
        "close": 7.361,
        "direction_boundary": 6.897,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145357
      },
      {
        "date": "2025-08-15",
        "close": 7.426,
        "direction_boundary": 7.111,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144628
      },
      {
        "date": "2025-08-22",
        "close": 7.507,
        "direction_boundary": 7.178,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2025-08-29",
        "close": 7.366,
        "direction_boundary": 7.22,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147499
      },
      {
        "date": "2025-09-05",
        "close": 7.374,
        "direction_boundary": 7.101,
        "core_momentum": 0.038445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147191
      },
      {
        "date": "2025-09-12",
        "close": 7.348,
        "direction_boundary": 7.207,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147234
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 7.27,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148369
      },
      {
        "date": "2025-09-26",
        "close": 7.237,
        "direction_boundary": 7.339,
        "core_momentum": -0.013898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2025-10-03",
        "close": 7.398,
        "direction_boundary": 7.229,
        "core_momentum": 0.023378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2025-10-10",
        "close": 7.435,
        "direction_boundary": 7.201,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2025-10-17",
        "close": 7.381,
        "direction_boundary": 7.288,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082361
      },
      {
        "date": "2025-10-24",
        "close": 8.1257,
        "direction_boundary": 7.153,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2025-10-31",
        "close": 7.427,
        "direction_boundary": 7.08,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197935
      },
      {
        "date": "2025-11-07",
        "close": 7.467,
        "direction_boundary": 7.007,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19805
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "direction_boundary": 6.98,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196759
      },
      {
        "date": "2025-11-21",
        "close": 7.343,
        "direction_boundary": 7.022,
        "core_momentum": 0.045713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196896
      },
      {
        "date": "2025-11-28",
        "close": 7.476,
        "direction_boundary": 7.024,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198527
      },
      {
        "date": "2025-12-05",
        "close": 7.505,
        "direction_boundary": 7.091,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198616
      },
      {
        "date": "2025-12-12",
        "close": 7.418,
        "direction_boundary": 7.102,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198466
      },
      {
        "date": "2025-12-19",
        "close": 7.517,
        "direction_boundary": 6.916,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-12-26",
        "close": 7.517,
        "direction_boundary": 7.034,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198544
      },
      {
        "date": "2026-01-02",
        "close": 7.551,
        "direction_boundary": 7.037,
        "core_momentum": 0.073042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2026-01-09",
        "close": 7.654,
        "direction_boundary": 7.044,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 7.187,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2026-01-23",
        "close": 7.561,
        "direction_boundary": 7.292,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2026-01-30",
        "close": 7.543,
        "direction_boundary": 7.4,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2026-02-06",
        "close": 7.684,
        "direction_boundary": 7.387,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2026-02-13",
        "close": 7.706,
        "direction_boundary": 7.487,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2026-02-20",
        "close": 7.734,
        "direction_boundary": 7.449,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201272
      },
      {
        "date": "2026-02-27",
        "close": 7.874,
        "direction_boundary": 7.486,
        "core_momentum": 0.05183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2026-03-06",
        "close": 7.559,
        "direction_boundary": 7.533,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 7.532,
        "core_momentum": -0.000266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2026-03-20",
        "close": 7.324,
        "direction_boundary": 7.576,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211757
      },
      {
        "date": "2026-03-27",
        "close": 7.342,
        "direction_boundary": 7.534,
        "core_momentum": -0.025484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211774
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 7.032,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2026-04-10",
        "close": 7.805,
        "direction_boundary": 6.772,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2026-04-17",
        "close": 7.874,
        "direction_boundary": 7.081,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2026-04-24",
        "close": 7.775,
        "direction_boundary": 7.293,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172535
      },
      {
        "date": "2026-05-01",
        "close": 7.665,
        "direction_boundary": 7.425,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2026-05-08",
        "close": 7.709,
        "direction_boundary": 7.443,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2026-05-15",
        "close": 7.663,
        "direction_boundary": 7.581,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117982
      },
      {
        "date": "2026-05-22",
        "close": 7.878,
        "direction_boundary": 7.58,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122844
      },
      {
        "date": "2026-05-29",
        "close": 7.816,
        "direction_boundary": 7.618,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121652
      },
      {
        "date": "2026-06-05",
        "close": 7.876,
        "direction_boundary": 7.626,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "direction_boundary": 7.528,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2026-06-19",
        "close": 7.976,
        "direction_boundary": 7.451,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2026-06-26",
        "close": 8.077,
        "direction_boundary": 7.397,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2026-07-03",
        "close": 8.152,
        "direction_boundary": 7.376,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2026-07-10",
        "close": 8.167,
        "direction_boundary": 7.401,
        "core_momentum": 0.1035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 7.403,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2026-07-24",
        "close": 8.295,
        "direction_boundary": 7.361,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2026-07-31",
        "close": 8.385,
        "direction_boundary": 7.303,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2026-08-07",
        "close": 8.513,
        "direction_boundary": 7.361,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.173,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.282,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.235,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.325,
        "volume": 8431
      },
      {
        "date": "2023-09-22",
        "close": 6.296,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.212,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.061,
        "volume": 13390
      },
      {
        "date": "2023-10-13",
        "close": 6.107,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.879,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.905,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.102,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.144,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.274,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.344,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.327,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 6.411,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 6.463,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.428,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.383,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.371,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.418,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.402,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.516,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.465,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 6.474,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.588,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.725,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.798,
        "volume": 67
      },
      {
        "date": "2024-03-15",
        "close": 6.832,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.977,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.054,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.956,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.918,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.829,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.004,
        "volume": 663
      },
      {
        "date": "2024-05-03",
        "close": 6.986,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.219,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.338,
        "volume": 4414
      },
      {
        "date": "2024-05-24",
        "close": 7.371,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.244,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.279,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.054,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.089,
        "volume": 14882
      },
      {
        "date": "2024-06-28",
        "close": 7.12,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.197,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.286,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.129,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.913,
        "volume": 245
      },
      {
        "date": "2024-08-09",
        "close": 6.897,
        "volume": 1142
      },
      {
        "date": "2024-08-16",
        "close": 7.111,
        "volume": 79
      },
      {
        "date": "2024-08-23",
        "close": 7.178,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.101,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.207,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.339,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.229,
        "volume": 517
      },
      {
        "date": "2024-10-11",
        "close": 7.201,
        "volume": 410
      },
      {
        "date": "2024-10-18",
        "close": 7.288,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.153,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.08,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.007,
        "volume": 263
      },
      {
        "date": "2024-11-15",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.022,
        "volume": 70
      },
      {
        "date": "2024-11-29",
        "close": 7.024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.091,
        "volume": 27
      },
      {
        "date": "2024-12-13",
        "close": 7.102,
        "volume": 16021
      },
      {
        "date": "2024-12-20",
        "close": 6.916,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.034,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.037,
        "volume": 2127
      },
      {
        "date": "2025-01-10",
        "close": 7.044,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.187,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.292,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 316
      },
      {
        "date": "2025-02-07",
        "close": 7.387,
        "volume": 329
      },
      {
        "date": "2025-02-14",
        "close": 7.487,
        "volume": 3924
      },
      {
        "date": "2025-02-21",
        "close": 7.449,
        "volume": 18531
      },
      {
        "date": "2025-02-28",
        "close": 7.486,
        "volume": 4649
      },
      {
        "date": "2025-03-07",
        "close": 7.533,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.532,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.576,
        "volume": 1325
      },
      {
        "date": "2025-03-28",
        "close": 7.534,
        "volume": 403
      },
      {
        "date": "2025-04-04",
        "close": 7.032,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.772,
        "volume": 1515
      },
      {
        "date": "2025-04-18",
        "close": 7.081,
        "volume": 1362
      },
      {
        "date": "2025-04-25",
        "close": 7.293,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.425,
        "volume": 274
      },
      {
        "date": "2025-05-09",
        "close": 7.443,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 7.581,
        "volume": 110
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.618,
        "volume": 595
      },
      {
        "date": "2025-06-06",
        "close": 7.626,
        "volume": 226
      },
      {
        "date": "2025-06-13",
        "close": 7.528,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.451,
        "volume": 960
      },
      {
        "date": "2025-06-27",
        "close": 7.397,
        "volume": 657
      },
      {
        "date": "2025-07-04",
        "close": 7.376,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.401,
        "volume": 927
      },
      {
        "date": "2025-07-18",
        "close": 7.403,
        "volume": 405
      },
      {
        "date": "2025-07-25",
        "close": 7.361,
        "volume": 273
      },
      {
        "date": "2025-08-01",
        "close": 7.303,
        "volume": 567
      },
      {
        "date": "2025-08-08",
        "close": 7.361,
        "volume": 804
      },
      {
        "date": "2025-08-15",
        "close": 7.426,
        "volume": 541
      },
      {
        "date": "2025-08-22",
        "close": 7.507,
        "volume": 220
      },
      {
        "date": "2025-08-29",
        "close": 7.366,
        "volume": 602
      },
      {
        "date": "2025-09-05",
        "close": 7.374,
        "volume": 660
      },
      {
        "date": "2025-09-12",
        "close": 7.348,
        "volume": 170
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 411
      },
      {
        "date": "2025-09-26",
        "close": 7.237,
        "volume": 3443
      },
      {
        "date": "2025-10-03",
        "close": 7.398,
        "volume": 63750
      },
      {
        "date": "2025-10-10",
        "close": 7.435,
        "volume": 627
      },
      {
        "date": "2025-10-17",
        "close": 7.381,
        "volume": 1072
      },
      {
        "date": "2025-10-24",
        "close": 8.1257,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.427,
        "volume": 96
      },
      {
        "date": "2025-11-07",
        "close": 7.467,
        "volume": 1749
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "volume": 1667
      },
      {
        "date": "2025-11-21",
        "close": 7.343,
        "volume": 1681
      },
      {
        "date": "2025-11-28",
        "close": 7.476,
        "volume": 1199
      },
      {
        "date": "2025-12-05",
        "close": 7.505,
        "volume": 862
      },
      {
        "date": "2025-12-12",
        "close": 7.418,
        "volume": 665
      },
      {
        "date": "2025-12-19",
        "close": 7.517,
        "volume": 911
      },
      {
        "date": "2025-12-26",
        "close": 7.517,
        "volume": 2300
      },
      {
        "date": "2026-01-02",
        "close": 7.551,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.654,
        "volume": 542
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 750
      },
      {
        "date": "2026-01-23",
        "close": 7.561,
        "volume": 259
      },
      {
        "date": "2026-01-30",
        "close": 7.543,
        "volume": 867
      },
      {
        "date": "2026-02-06",
        "close": 7.684,
        "volume": 1890
      },
      {
        "date": "2026-02-13",
        "close": 7.706,
        "volume": 727
      },
      {
        "date": "2026-02-20",
        "close": 7.734,
        "volume": 612
      },
      {
        "date": "2026-02-27",
        "close": 7.874,
        "volume": 124
      },
      {
        "date": "2026-03-06",
        "close": 7.559,
        "volume": 377
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 2226
      },
      {
        "date": "2026-03-20",
        "close": 7.324,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.342,
        "volume": 3634
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 669
      },
      {
        "date": "2026-04-10",
        "close": 7.805,
        "volume": 2976
      },
      {
        "date": "2026-04-17",
        "close": 7.874,
        "volume": 563
      },
      {
        "date": "2026-04-24",
        "close": 7.775,
        "volume": 1504
      },
      {
        "date": "2026-05-01",
        "close": 7.665,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 7.709,
        "volume": 1220
      },
      {
        "date": "2026-05-15",
        "close": 7.663,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 7.878,
        "volume": 413
      },
      {
        "date": "2026-05-29",
        "close": 7.816,
        "volume": 1104
      },
      {
        "date": "2026-06-05",
        "close": 7.876,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "volume": 486
      },
      {
        "date": "2026-06-19",
        "close": 7.976,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 8.077,
        "volume": 1220
      },
      {
        "date": "2026-07-03",
        "close": 8.152,
        "volume": 382
      },
      {
        "date": "2026-07-10",
        "close": 8.167,
        "volume": 1757
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 6950
      },
      {
        "date": "2026-07-24",
        "close": 8.295,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.385,
        "volume": 1172
      },
      {
        "date": "2026-08-07",
        "close": 8.513,
        "volume": 2204
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8361,
      "fair_value": 7.201889,
      "market_activity": 91.400301,
      "market_dynamics": 1.705471,
      "relative_strength": 0.038203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00828,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.002303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009324,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018316,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.044084
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.002493
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.086191
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.037707
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.000968
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.021763
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024967
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11281
      }
    ]
  }
}