{
  "ticker": {
    "uuid": "c82affec-a4bb-4c42-95a1-5d49c0ceec61",
    "symbol": "H2OA",
    "name": "iShares Global Water UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.146799,
    "boundary_margin": 0.068879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132803,
    "volatility_stability": 1.0848,
    "risk_context": 0.753,
    "current_regime": {
      "move": 0.07969,
      "interruption": -0.024518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.175,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.4993,
        "direction_boundary": 20.8946,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2023-08-25",
        "close": 19.7017,
        "direction_boundary": 20.229,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126984
      },
      {
        "date": "2023-09-01",
        "close": 20.0361,
        "direction_boundary": 19.5424,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128716
      },
      {
        "date": "2023-09-08",
        "close": 19.593201,
        "direction_boundary": 19.844999,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126725
      },
      {
        "date": "2023-09-15",
        "close": 19.8174,
        "direction_boundary": 18.849701,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125814
      },
      {
        "date": "2023-09-22",
        "close": 19.1887,
        "direction_boundary": 18.441601,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133531
      },
      {
        "date": "2023-09-29",
        "close": 18.9576,
        "direction_boundary": 18.025801,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123321
      },
      {
        "date": "2023-10-06",
        "close": 18.5676,
        "direction_boundary": 18.1068,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124724
      },
      {
        "date": "2023-10-13",
        "close": 18.855801,
        "direction_boundary": 17.937799,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125983
      },
      {
        "date": "2023-10-20",
        "close": 18.3498,
        "direction_boundary": 18.256201,
        "core_momentum": 0.005127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130542
      },
      {
        "date": "2023-10-27",
        "close": 18.091499,
        "direction_boundary": 19.349501,
        "core_momentum": -0.065015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130657
      },
      {
        "date": "2023-11-03",
        "close": 19.1119,
        "direction_boundary": 18.964701,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149918
      },
      {
        "date": "2023-11-10",
        "close": 18.915199,
        "direction_boundary": 19.680401,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150106
      },
      {
        "date": "2023-11-17",
        "close": 19.4174,
        "direction_boundary": 19.772699,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2023-11-24",
        "close": 19.5299,
        "direction_boundary": 20.304001,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152242
      },
      {
        "date": "2023-12-01",
        "close": 19.928301,
        "direction_boundary": 20.056999,
        "core_momentum": -0.006417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2023-12-08",
        "close": 20.327299,
        "direction_boundary": 19.777599,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14991
      },
      {
        "date": "2023-12-15",
        "close": 20.7633,
        "direction_boundary": 19.055901,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2023-12-22",
        "close": 20.758801,
        "direction_boundary": 18.872999,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2023-12-29",
        "close": 20.677799,
        "direction_boundary": 18.92,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-01-05",
        "close": 20.3549,
        "direction_boundary": 19.24,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2024-01-12",
        "close": 20.4902,
        "direction_boundary": 19.7474,
        "core_momentum": 0.037615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-01-19",
        "close": 20.101999,
        "direction_boundary": 19.315701,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146616
      },
      {
        "date": "2024-01-26",
        "close": 20.3822,
        "direction_boundary": 19.73,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147576
      },
      {
        "date": "2024-02-02",
        "close": 20.4638,
        "direction_boundary": 20.2213,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-02-09",
        "close": 20.812099,
        "direction_boundary": 19.942301,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14487
      },
      {
        "date": "2024-02-16",
        "close": 21.246,
        "direction_boundary": 20.1483,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2024-02-23",
        "close": 21.182199,
        "direction_boundary": 19.7341,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-03-01",
        "close": 21.297199,
        "direction_boundary": 19.8873,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2024-03-08",
        "close": 21.527,
        "direction_boundary": 19.35,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-03-15",
        "close": 21.460501,
        "direction_boundary": 19.0814,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2024-03-22",
        "close": 22.0397,
        "direction_boundary": 18.906,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2024-03-29",
        "close": 22.1577,
        "direction_boundary": 19.631901,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2024-04-05",
        "close": 21.872499,
        "direction_boundary": 19.328199,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-04-12",
        "close": 21.788601,
        "direction_boundary": 19.518101,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-04-19",
        "close": 21.835899,
        "direction_boundary": 19.622,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-04-26",
        "close": 22.291401,
        "direction_boundary": 19.3587,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-05-03",
        "close": 22.697001,
        "direction_boundary": 19.7694,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093509
      },
      {
        "date": "2024-05-10",
        "close": 23.429399,
        "direction_boundary": 19.875299,
        "core_momentum": 0.17882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-05-17",
        "close": 23.6168,
        "direction_boundary": 19.863501,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-05-24",
        "close": 23.2924,
        "direction_boundary": 19.4286,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2024-05-31",
        "close": 22.664101,
        "direction_boundary": 20.005199,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2024-06-07",
        "close": 22.427401,
        "direction_boundary": 20.354,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2024-06-14",
        "close": 22.653799,
        "direction_boundary": 20.4466,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2024-06-21",
        "close": 22.6887,
        "direction_boundary": 20.047001,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2024-06-28",
        "close": 22.4692,
        "direction_boundary": 20.1784,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2024-07-05",
        "close": 22.171801,
        "direction_boundary": 19.7712,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-07-12",
        "close": 23.171499,
        "direction_boundary": 19.8983,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2024-07-19",
        "close": 23.0623,
        "direction_boundary": 20.428699,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2024-07-26",
        "close": 23.554199,
        "direction_boundary": 20.583099,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2024-08-02",
        "close": 23.018101,
        "direction_boundary": 20.1001,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-08-09",
        "close": 22.615499,
        "direction_boundary": 19.938,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124503
      },
      {
        "date": "2024-08-16",
        "close": 22.9034,
        "direction_boundary": 19.4993,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122746
      },
      {
        "date": "2024-08-23",
        "close": 23.131201,
        "direction_boundary": 19.7017,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122811
      },
      {
        "date": "2024-08-30",
        "close": 23.265699,
        "direction_boundary": 20.0361,
        "core_momentum": 0.161189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-09-06",
        "close": 22.642599,
        "direction_boundary": 19.593201,
        "core_momentum": 0.155636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-09-13",
        "close": 23.0502,
        "direction_boundary": 19.8174,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-09-20",
        "close": 23.2726,
        "direction_boundary": 19.1887,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-09-27",
        "close": 23.7551,
        "direction_boundary": 18.9576,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "direction_boundary": 18.5676,
        "core_momentum": 0.269954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2024-10-11",
        "close": 23.739599,
        "direction_boundary": 18.855801,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-10-18",
        "close": 24.0944,
        "direction_boundary": 18.3498,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2024-10-25",
        "close": 23.408001,
        "direction_boundary": 18.091499,
        "core_momentum": 0.293867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134163
      },
      {
        "date": "2024-11-01",
        "close": 23.023199,
        "direction_boundary": 19.1119,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2024-11-08",
        "close": 23.707399,
        "direction_boundary": 18.915199,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-11-15",
        "close": 23.831699,
        "direction_boundary": 19.4174,
        "core_momentum": 0.227337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2024-11-22",
        "close": 24.545,
        "direction_boundary": 19.5299,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-11-29",
        "close": 24.413799,
        "direction_boundary": 19.928301,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-12-06",
        "close": 24.2684,
        "direction_boundary": 20.327299,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2024-12-13",
        "close": 23.987101,
        "direction_boundary": 20.7633,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-12-20",
        "close": 23.138201,
        "direction_boundary": 20.758801,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141811
      },
      {
        "date": "2024-12-27",
        "close": 23.1031,
        "direction_boundary": 20.677799,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141053
      },
      {
        "date": "2025-01-03",
        "close": 23.0536,
        "direction_boundary": 20.3549,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139616
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "direction_boundary": 20.4902,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129514
      },
      {
        "date": "2025-01-17",
        "close": 23.450001,
        "direction_boundary": 20.101999,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141713
      },
      {
        "date": "2025-01-24",
        "close": 22.903099,
        "direction_boundary": 20.3822,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14236
      },
      {
        "date": "2025-01-31",
        "close": 23.531401,
        "direction_boundary": 20.4638,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2025-02-07",
        "close": 23.487499,
        "direction_boundary": 20.812099,
        "core_momentum": 0.12855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141442
      },
      {
        "date": "2025-02-14",
        "close": 23.5236,
        "direction_boundary": 21.246,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140519
      },
      {
        "date": "2025-02-21",
        "close": 23.413799,
        "direction_boundary": 21.182199,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140133
      },
      {
        "date": "2025-02-28",
        "close": 23.4429,
        "direction_boundary": 21.297199,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139928
      },
      {
        "date": "2025-03-07",
        "close": 22.8265,
        "direction_boundary": 21.527,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139733
      },
      {
        "date": "2025-03-14",
        "close": 22.6581,
        "direction_boundary": 21.460501,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137771
      },
      {
        "date": "2025-03-21",
        "close": 22.6138,
        "direction_boundary": 22.0397,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136979
      },
      {
        "date": "2025-03-28",
        "close": 22.709499,
        "direction_boundary": 22.1577,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133657
      },
      {
        "date": "2025-04-04",
        "close": 21.682199,
        "direction_boundary": 21.872499,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2025-04-11",
        "close": 20.904301,
        "direction_boundary": 21.788601,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2025-04-18",
        "close": 21.694401,
        "direction_boundary": 21.835899,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2025-04-25",
        "close": 22.1866,
        "direction_boundary": 22.291401,
        "core_momentum": -0.004701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2025-05-02",
        "close": 22.9524,
        "direction_boundary": 22.697001,
        "core_momentum": 0.011253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167859
      },
      {
        "date": "2025-05-09",
        "close": 23.129801,
        "direction_boundary": 23.429399,
        "core_momentum": -0.012787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162893
      },
      {
        "date": "2025-05-16",
        "close": 23.751499,
        "direction_boundary": 23.6168,
        "core_momentum": 0.005704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167129
      },
      {
        "date": "2025-05-23",
        "close": 23.2973,
        "direction_boundary": 23.2924,
        "core_momentum": 0.00021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163493
      },
      {
        "date": "2025-05-30",
        "close": 23.574699,
        "direction_boundary": 22.664101,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164523
      },
      {
        "date": "2025-06-06",
        "close": 23.535601,
        "direction_boundary": 22.427401,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164389
      },
      {
        "date": "2025-06-13",
        "close": 23.318399,
        "direction_boundary": 22.653799,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164118
      },
      {
        "date": "2025-06-20",
        "close": 23.2054,
        "direction_boundary": 22.6887,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2025-06-27",
        "close": 23.403999,
        "direction_boundary": 22.4692,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2025-07-04",
        "close": 23.405199,
        "direction_boundary": 22.171801,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156719
      },
      {
        "date": "2025-07-11",
        "close": 23.4179,
        "direction_boundary": 23.171499,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152782
      },
      {
        "date": "2025-07-18",
        "close": 23.598,
        "direction_boundary": 23.0623,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142353
      },
      {
        "date": "2025-07-25",
        "close": 23.340599,
        "direction_boundary": 23.554199,
        "core_momentum": -0.009068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139164
      },
      {
        "date": "2025-08-01",
        "close": 23.695499,
        "direction_boundary": 23.018101,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2025-08-08",
        "close": 24.146799,
        "direction_boundary": 22.615499,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-08-15",
        "close": 24.2484,
        "direction_boundary": 22.9034,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2025-08-22",
        "close": 24.626301,
        "direction_boundary": 23.131201,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "direction_boundary": 23.265699,
        "core_momentum": 0.038009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142291
      },
      {
        "date": "2025-09-05",
        "close": 24.106899,
        "direction_boundary": 22.642599,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2025-09-12",
        "close": 23.9977,
        "direction_boundary": 23.0502,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2025-09-19",
        "close": 23.8347,
        "direction_boundary": 23.2726,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2025-09-26",
        "close": 23.752399,
        "direction_boundary": 23.7551,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136934
      },
      {
        "date": "2025-10-03",
        "close": 24.1271,
        "direction_boundary": 23.58,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2025-10-10",
        "close": 23.9522,
        "direction_boundary": 23.739599,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2025-10-17",
        "close": 24.4049,
        "direction_boundary": 24.0944,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2025-10-24",
        "close": 24.7684,
        "direction_boundary": 23.408001,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2025-10-31",
        "close": 24.260599,
        "direction_boundary": 23.023199,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2025-11-07",
        "close": 24.2841,
        "direction_boundary": 23.707399,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090451
      },
      {
        "date": "2025-11-14",
        "close": 24.243099,
        "direction_boundary": 23.831699,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083248
      },
      {
        "date": "2025-11-21",
        "close": 23.9492,
        "direction_boundary": 24.545,
        "core_momentum": -0.024274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080348
      },
      {
        "date": "2025-11-28",
        "close": 24.428499,
        "direction_boundary": 24.413799,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0832
      },
      {
        "date": "2025-12-05",
        "close": 24.2544,
        "direction_boundary": 24.2684,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083945
      },
      {
        "date": "2025-12-12",
        "close": 23.9193,
        "direction_boundary": 23.987101,
        "core_momentum": -0.002827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085333
      },
      {
        "date": "2025-12-19",
        "close": 23.989401,
        "direction_boundary": 23.138201,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08495
      },
      {
        "date": "2025-12-26",
        "close": 24.0411,
        "direction_boundary": 23.1031,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084321
      },
      {
        "date": "2026-01-02",
        "close": 24.016399,
        "direction_boundary": 23.0536,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084359
      },
      {
        "date": "2026-01-09",
        "close": 24.768801,
        "direction_boundary": 22.514999,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093959
      },
      {
        "date": "2026-01-16",
        "close": 25.1036,
        "direction_boundary": 23.450001,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2026-01-23",
        "close": 24.857401,
        "direction_boundary": 22.903099,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094668
      },
      {
        "date": "2026-01-30",
        "close": 24.4869,
        "direction_boundary": 23.531401,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2026-02-06",
        "close": 25.1849,
        "direction_boundary": 23.487499,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2026-02-13",
        "close": 25.6684,
        "direction_boundary": 23.5236,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2026-02-20",
        "close": 25.7106,
        "direction_boundary": 23.413799,
        "core_momentum": 0.098096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101009
      },
      {
        "date": "2026-02-27",
        "close": 25.9275,
        "direction_boundary": 23.4429,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2026-03-06",
        "close": 25.308599,
        "direction_boundary": 22.8265,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2026-03-13",
        "close": 24.7342,
        "direction_boundary": 22.6581,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2026-03-20",
        "close": 24.018999,
        "direction_boundary": 22.6138,
        "core_momentum": 0.062139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2026-03-27",
        "close": 24.219299,
        "direction_boundary": 22.709499,
        "core_momentum": 0.066483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2026-04-03",
        "close": 24.705,
        "direction_boundary": 21.682199,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2026-04-10",
        "close": 25.432899,
        "direction_boundary": 20.904301,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2026-04-17",
        "close": 24.971701,
        "direction_boundary": 21.694401,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12429
      },
      {
        "date": "2026-04-24",
        "close": 24.8545,
        "direction_boundary": 22.1866,
        "core_momentum": 0.120248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 22.9524,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119135
      },
      {
        "date": "2026-05-08",
        "close": 24.334999,
        "direction_boundary": 23.129801,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122932
      },
      {
        "date": "2026-05-15",
        "close": 23.615,
        "direction_boundary": 23.751499,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2026-05-22",
        "close": 23.905001,
        "direction_boundary": 23.2973,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130043
      },
      {
        "date": "2026-05-29",
        "close": 23.790001,
        "direction_boundary": 23.574699,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126959
      },
      {
        "date": "2026-06-05",
        "close": 24.129999,
        "direction_boundary": 23.535601,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12834
      },
      {
        "date": "2026-06-12",
        "close": 24.125,
        "direction_boundary": 23.318399,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126809
      },
      {
        "date": "2026-06-19",
        "close": 24.440001,
        "direction_boundary": 23.2054,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2026-06-26",
        "close": 25.469999,
        "direction_boundary": 23.403999,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2026-07-03",
        "close": 25.695,
        "direction_boundary": 23.405199,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2026-07-10",
        "close": 25.514999,
        "direction_boundary": 23.4179,
        "core_momentum": 0.089551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2026-07-17",
        "close": 25.549999,
        "direction_boundary": 23.598,
        "core_momentum": 0.082719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2026-07-24",
        "close": 25.375,
        "direction_boundary": 23.340599,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2026-07-31",
        "close": 25.065001,
        "direction_boundary": 23.695499,
        "core_momentum": 0.057796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 24.146799,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.4993,
        "volume": 3147
      },
      {
        "date": "2023-08-25",
        "close": 19.7017,
        "volume": 2799
      },
      {
        "date": "2023-09-01",
        "close": 20.0361,
        "volume": 3361
      },
      {
        "date": "2023-09-08",
        "close": 19.593201,
        "volume": 4135
      },
      {
        "date": "2023-09-15",
        "close": 19.8174,
        "volume": 4080
      },
      {
        "date": "2023-09-22",
        "close": 19.1887,
        "volume": 10053
      },
      {
        "date": "2023-09-29",
        "close": 18.9576,
        "volume": 2761
      },
      {
        "date": "2023-10-06",
        "close": 18.5676,
        "volume": 10919
      },
      {
        "date": "2023-10-13",
        "close": 18.855801,
        "volume": 4979
      },
      {
        "date": "2023-10-20",
        "close": 18.3498,
        "volume": 6351
      },
      {
        "date": "2023-10-27",
        "close": 18.091499,
        "volume": 4964
      },
      {
        "date": "2023-11-03",
        "close": 19.1119,
        "volume": 1717
      },
      {
        "date": "2023-11-10",
        "close": 18.915199,
        "volume": 3328
      },
      {
        "date": "2023-11-17",
        "close": 19.4174,
        "volume": 4291
      },
      {
        "date": "2023-11-24",
        "close": 19.5299,
        "volume": 1066
      },
      {
        "date": "2023-12-01",
        "close": 19.928301,
        "volume": 4991
      },
      {
        "date": "2023-12-08",
        "close": 20.327299,
        "volume": 4025
      },
      {
        "date": "2023-12-15",
        "close": 20.7633,
        "volume": 7189
      },
      {
        "date": "2023-12-22",
        "close": 20.758801,
        "volume": 4827
      },
      {
        "date": "2023-12-29",
        "close": 20.677799,
        "volume": 10868
      },
      {
        "date": "2024-01-05",
        "close": 20.3549,
        "volume": 2838
      },
      {
        "date": "2024-01-12",
        "close": 20.4902,
        "volume": 5034
      },
      {
        "date": "2024-01-19",
        "close": 20.101999,
        "volume": 8106
      },
      {
        "date": "2024-01-26",
        "close": 20.3822,
        "volume": 5114
      },
      {
        "date": "2024-02-02",
        "close": 20.4638,
        "volume": 7769
      },
      {
        "date": "2024-02-09",
        "close": 20.812099,
        "volume": 44510
      },
      {
        "date": "2024-02-16",
        "close": 21.246,
        "volume": 10984
      },
      {
        "date": "2024-02-23",
        "close": 21.182199,
        "volume": 3921
      },
      {
        "date": "2024-03-01",
        "close": 21.297199,
        "volume": 9016
      },
      {
        "date": "2024-03-08",
        "close": 21.527,
        "volume": 6537
      },
      {
        "date": "2024-03-15",
        "close": 21.460501,
        "volume": 3889
      },
      {
        "date": "2024-03-22",
        "close": 22.0397,
        "volume": 9736
      },
      {
        "date": "2024-03-29",
        "close": 22.1577,
        "volume": 10111
      },
      {
        "date": "2024-04-05",
        "close": 21.872499,
        "volume": 8408
      },
      {
        "date": "2024-04-12",
        "close": 21.788601,
        "volume": 5122
      },
      {
        "date": "2024-04-19",
        "close": 21.835899,
        "volume": 13899
      },
      {
        "date": "2024-04-26",
        "close": 22.291401,
        "volume": 10985
      },
      {
        "date": "2024-05-03",
        "close": 22.697001,
        "volume": 6174
      },
      {
        "date": "2024-05-10",
        "close": 23.429399,
        "volume": 11069
      },
      {
        "date": "2024-05-17",
        "close": 23.6168,
        "volume": 17898
      },
      {
        "date": "2024-05-24",
        "close": 23.2924,
        "volume": 17288
      },
      {
        "date": "2024-05-31",
        "close": 22.664101,
        "volume": 17892
      },
      {
        "date": "2024-06-07",
        "close": 22.427401,
        "volume": 15112
      },
      {
        "date": "2024-06-14",
        "close": 22.653799,
        "volume": 11749
      },
      {
        "date": "2024-06-21",
        "close": 22.6887,
        "volume": 17998
      },
      {
        "date": "2024-06-28",
        "close": 22.4692,
        "volume": 6507
      },
      {
        "date": "2024-07-05",
        "close": 22.171801,
        "volume": 8998
      },
      {
        "date": "2024-07-12",
        "close": 23.171499,
        "volume": 6063
      },
      {
        "date": "2024-07-19",
        "close": 23.0623,
        "volume": 4165
      },
      {
        "date": "2024-07-26",
        "close": 23.554199,
        "volume": 9720
      },
      {
        "date": "2024-08-02",
        "close": 23.018101,
        "volume": 22473
      },
      {
        "date": "2024-08-09",
        "close": 22.615499,
        "volume": 13656
      },
      {
        "date": "2024-08-16",
        "close": 22.9034,
        "volume": 3298
      },
      {
        "date": "2024-08-23",
        "close": 23.131201,
        "volume": 10770
      },
      {
        "date": "2024-08-30",
        "close": 23.265699,
        "volume": 23218
      },
      {
        "date": "2024-09-06",
        "close": 22.642599,
        "volume": 12367
      },
      {
        "date": "2024-09-13",
        "close": 23.0502,
        "volume": 20015
      },
      {
        "date": "2024-09-20",
        "close": 23.2726,
        "volume": 26401
      },
      {
        "date": "2024-09-27",
        "close": 23.7551,
        "volume": 9630
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "volume": 66745
      },
      {
        "date": "2024-10-11",
        "close": 23.739599,
        "volume": 10280
      },
      {
        "date": "2024-10-18",
        "close": 24.0944,
        "volume": 21672
      },
      {
        "date": "2024-10-25",
        "close": 23.408001,
        "volume": 6577
      },
      {
        "date": "2024-11-01",
        "close": 23.023199,
        "volume": 14524
      },
      {
        "date": "2024-11-08",
        "close": 23.707399,
        "volume": 13713
      },
      {
        "date": "2024-11-15",
        "close": 23.831699,
        "volume": 7003
      },
      {
        "date": "2024-11-22",
        "close": 24.545,
        "volume": 7505
      },
      {
        "date": "2024-11-29",
        "close": 24.413799,
        "volume": 4492
      },
      {
        "date": "2024-12-06",
        "close": 24.2684,
        "volume": 17002
      },
      {
        "date": "2024-12-13",
        "close": 23.987101,
        "volume": 7815
      },
      {
        "date": "2024-12-20",
        "close": 23.138201,
        "volume": 47351
      },
      {
        "date": "2024-12-27",
        "close": 23.1031,
        "volume": 3030
      },
      {
        "date": "2025-01-03",
        "close": 23.0536,
        "volume": 6792
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "volume": 28596
      },
      {
        "date": "2025-01-17",
        "close": 23.450001,
        "volume": 18665
      },
      {
        "date": "2025-01-24",
        "close": 22.903099,
        "volume": 18021
      },
      {
        "date": "2025-01-31",
        "close": 23.531401,
        "volume": 11462
      },
      {
        "date": "2025-02-07",
        "close": 23.487499,
        "volume": 36464
      },
      {
        "date": "2025-02-14",
        "close": 23.5236,
        "volume": 15516
      },
      {
        "date": "2025-02-21",
        "close": 23.413799,
        "volume": 26327
      },
      {
        "date": "2025-02-28",
        "close": 23.4429,
        "volume": 38175
      },
      {
        "date": "2025-03-07",
        "close": 22.8265,
        "volume": 36145
      },
      {
        "date": "2025-03-14",
        "close": 22.6581,
        "volume": 24028
      },
      {
        "date": "2025-03-21",
        "close": 22.6138,
        "volume": 45327
      },
      {
        "date": "2025-03-28",
        "close": 22.709499,
        "volume": 61505
      },
      {
        "date": "2025-04-04",
        "close": 21.682199,
        "volume": 23267
      },
      {
        "date": "2025-04-11",
        "close": 20.904301,
        "volume": 9344
      },
      {
        "date": "2025-04-18",
        "close": 21.694401,
        "volume": 46704
      },
      {
        "date": "2025-04-25",
        "close": 22.1866,
        "volume": 10012
      },
      {
        "date": "2025-05-02",
        "close": 22.9524,
        "volume": 11390
      },
      {
        "date": "2025-05-09",
        "close": 23.129801,
        "volume": 19854
      },
      {
        "date": "2025-05-16",
        "close": 23.751499,
        "volume": 15997
      },
      {
        "date": "2025-05-23",
        "close": 23.2973,
        "volume": 22505
      },
      {
        "date": "2025-05-30",
        "close": 23.574699,
        "volume": 28991
      },
      {
        "date": "2025-06-06",
        "close": 23.535601,
        "volume": 15363
      },
      {
        "date": "2025-06-13",
        "close": 23.318399,
        "volume": 19959
      },
      {
        "date": "2025-06-20",
        "close": 23.2054,
        "volume": 10161
      },
      {
        "date": "2025-06-27",
        "close": 23.403999,
        "volume": 7816
      },
      {
        "date": "2025-07-04",
        "close": 23.405199,
        "volume": 34776
      },
      {
        "date": "2025-07-11",
        "close": 23.4179,
        "volume": 15059
      },
      {
        "date": "2025-07-18",
        "close": 23.598,
        "volume": 18431
      },
      {
        "date": "2025-07-25",
        "close": 23.340599,
        "volume": 39291
      },
      {
        "date": "2025-08-01",
        "close": 23.695499,
        "volume": 20086
      },
      {
        "date": "2025-08-08",
        "close": 24.146799,
        "volume": 10078
      },
      {
        "date": "2025-08-15",
        "close": 24.2484,
        "volume": 9673
      },
      {
        "date": "2025-08-22",
        "close": 24.626301,
        "volume": 9003
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "volume": 19349
      },
      {
        "date": "2025-09-05",
        "close": 24.106899,
        "volume": 24317
      },
      {
        "date": "2025-09-12",
        "close": 23.9977,
        "volume": 26137
      },
      {
        "date": "2025-09-19",
        "close": 23.8347,
        "volume": 28382
      },
      {
        "date": "2025-09-26",
        "close": 23.752399,
        "volume": 22619
      },
      {
        "date": "2025-10-03",
        "close": 24.1271,
        "volume": 31668
      },
      {
        "date": "2025-10-10",
        "close": 23.9522,
        "volume": 27416
      },
      {
        "date": "2025-10-17",
        "close": 24.4049,
        "volume": 18287
      },
      {
        "date": "2025-10-24",
        "close": 24.7684,
        "volume": 7153
      },
      {
        "date": "2025-10-31",
        "close": 24.260599,
        "volume": 21075
      },
      {
        "date": "2025-11-07",
        "close": 24.2841,
        "volume": 15465
      },
      {
        "date": "2025-11-14",
        "close": 24.243099,
        "volume": 39769
      },
      {
        "date": "2025-11-21",
        "close": 23.9492,
        "volume": 15081
      },
      {
        "date": "2025-11-28",
        "close": 24.428499,
        "volume": 18237
      },
      {
        "date": "2025-12-05",
        "close": 24.2544,
        "volume": 13765
      },
      {
        "date": "2025-12-12",
        "close": 23.9193,
        "volume": 48108
      },
      {
        "date": "2025-12-19",
        "close": 23.989401,
        "volume": 43827
      },
      {
        "date": "2025-12-26",
        "close": 24.0411,
        "volume": 24605
      },
      {
        "date": "2026-01-02",
        "close": 24.016399,
        "volume": 31982
      },
      {
        "date": "2026-01-09",
        "close": 24.768801,
        "volume": 12120
      },
      {
        "date": "2026-01-16",
        "close": 25.1036,
        "volume": 30603
      },
      {
        "date": "2026-01-23",
        "close": 24.857401,
        "volume": 46812
      },
      {
        "date": "2026-01-30",
        "close": 24.4869,
        "volume": 56935
      },
      {
        "date": "2026-02-06",
        "close": 25.1849,
        "volume": 53100
      },
      {
        "date": "2026-02-13",
        "close": 25.6684,
        "volume": 101151
      },
      {
        "date": "2026-02-20",
        "close": 25.7106,
        "volume": 17784
      },
      {
        "date": "2026-02-27",
        "close": 25.9275,
        "volume": 12806
      },
      {
        "date": "2026-03-06",
        "close": 25.308599,
        "volume": 45914
      },
      {
        "date": "2026-03-13",
        "close": 24.7342,
        "volume": 87061
      },
      {
        "date": "2026-03-20",
        "close": 24.018999,
        "volume": 18676
      },
      {
        "date": "2026-03-27",
        "close": 24.219299,
        "volume": 42237
      },
      {
        "date": "2026-04-03",
        "close": 24.705,
        "volume": 58076
      },
      {
        "date": "2026-04-10",
        "close": 25.432899,
        "volume": 58992
      },
      {
        "date": "2026-04-17",
        "close": 24.971701,
        "volume": 29556
      },
      {
        "date": "2026-04-24",
        "close": 24.8545,
        "volume": 38632
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 42496
      },
      {
        "date": "2026-05-08",
        "close": 24.334999,
        "volume": 33780
      },
      {
        "date": "2026-05-15",
        "close": 23.615,
        "volume": 16279
      },
      {
        "date": "2026-05-22",
        "close": 23.905001,
        "volume": 25167
      },
      {
        "date": "2026-05-29",
        "close": 23.790001,
        "volume": 19164
      },
      {
        "date": "2026-06-05",
        "close": 24.129999,
        "volume": 7248
      },
      {
        "date": "2026-06-12",
        "close": 24.125,
        "volume": 15648
      },
      {
        "date": "2026-06-19",
        "close": 24.440001,
        "volume": 2110
      },
      {
        "date": "2026-06-26",
        "close": 25.469999,
        "volume": 4478
      },
      {
        "date": "2026-07-03",
        "close": 25.695,
        "volume": 4135
      },
      {
        "date": "2026-07-10",
        "close": 25.514999,
        "volume": 27252
      },
      {
        "date": "2026-07-17",
        "close": 25.549999,
        "volume": 44333
      },
      {
        "date": "2026-07-24",
        "close": 25.375,
        "volume": 58784
      },
      {
        "date": "2026-07-31",
        "close": 25.065001,
        "volume": 46260
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 58984
      }
    ],
    "sharemaestro_context": {
      "trend": 24.89515,
      "fair_value": 22.968802,
      "market_activity": 43.407382,
      "market_dynamics": 0.979245,
      "relative_strength": -6.514466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014783,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016163,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.003501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028504,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.006463
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005875
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013816
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.014406
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07969
      }
    ]
  }
}