{
  "ticker": {
    "uuid": "c82e134c-fc77-4bf6-8c26-c4ca7055aa37",
    "symbol": "MD4X",
    "name": "Amundi MDAX UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.895294,
    "boundary_margin": 0.023538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223512,
    "volatility_stability": 0.8754,
    "risk_context": 0.4474,
    "current_regime": {
      "move": 0.117138,
      "interruption": -0.053303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.467,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.507736,
        "direction_boundary": 129.054047,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164163
      },
      {
        "date": "2023-08-25",
        "close": 128.921707,
        "direction_boundary": 122.003052,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16302
      },
      {
        "date": "2023-09-01",
        "close": 132.683502,
        "direction_boundary": 120.358437,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166345
      },
      {
        "date": "2023-09-08",
        "close": 128.978424,
        "direction_boundary": 122.853699,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165175
      },
      {
        "date": "2023-09-15",
        "close": 130.282776,
        "direction_boundary": 114.479462,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145087
      },
      {
        "date": "2023-09-22",
        "close": 126.596603,
        "direction_boundary": 107.806534,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15089
      },
      {
        "date": "2023-09-29",
        "close": 124.30928,
        "direction_boundary": 106.823547,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139104
      },
      {
        "date": "2023-10-06",
        "close": 121.190193,
        "direction_boundary": 107.712013,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141371
      },
      {
        "date": "2023-10-13",
        "close": 118.978485,
        "direction_boundary": 106.634514,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138809
      },
      {
        "date": "2023-10-20",
        "close": 114.800819,
        "direction_boundary": 109.545647,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145471
      },
      {
        "date": "2023-10-27",
        "close": 113.40197,
        "direction_boundary": 112.986084,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14508
      },
      {
        "date": "2023-11-03",
        "close": 119.923653,
        "direction_boundary": 113.609894,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16858
      },
      {
        "date": "2023-11-10",
        "close": 120.566376,
        "direction_boundary": 124.158035,
        "core_momentum": -0.028928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2023-11-17",
        "close": 125.424576,
        "direction_boundary": 123.004921,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177748
      },
      {
        "date": "2023-11-24",
        "close": 125.084297,
        "direction_boundary": 124.139137,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174949
      },
      {
        "date": "2023-12-01",
        "close": 126.294121,
        "direction_boundary": 125.084297,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174929
      },
      {
        "date": "2023-12-08",
        "close": 127.314911,
        "direction_boundary": 122.343315,
        "core_momentum": 0.040636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175354
      },
      {
        "date": "2023-12-15",
        "close": 129.414078,
        "direction_boundary": 119.243141,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176163
      },
      {
        "date": "2023-12-22",
        "close": 128.411621,
        "direction_boundary": 120.660896,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2023-12-29",
        "close": 129.221313,
        "direction_boundary": 119.942566,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167597
      },
      {
        "date": "2024-01-05",
        "close": 124.189705,
        "direction_boundary": 128.86499,
        "core_momentum": -0.03628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173764
      },
      {
        "date": "2024-01-12",
        "close": 125.384956,
        "direction_boundary": 134.970825,
        "core_momentum": -0.071022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16848
      },
      {
        "date": "2024-01-19",
        "close": 121.220886,
        "direction_boundary": 135.934921,
        "core_momentum": -0.108243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2024-01-26",
        "close": 124.80661,
        "direction_boundary": 138.864944,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176121
      },
      {
        "date": "2024-02-02",
        "close": 122.377571,
        "direction_boundary": 142.248672,
        "core_momentum": -0.139693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175592
      },
      {
        "date": "2024-02-09",
        "close": 122.705299,
        "direction_boundary": 135.651367,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175762
      },
      {
        "date": "2024-02-16",
        "close": 124.633118,
        "direction_boundary": 137.806351,
        "core_momentum": -0.095592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172092
      },
      {
        "date": "2024-02-23",
        "close": 123.939102,
        "direction_boundary": 135.613541,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-03-01",
        "close": 124.478889,
        "direction_boundary": 138.052109,
        "core_momentum": -0.09832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-03-08",
        "close": 123.842705,
        "direction_boundary": 133.742096,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2024-03-15",
        "close": 124.363228,
        "direction_boundary": 126.35083,
        "core_momentum": -0.015731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2024-03-22",
        "close": 126.888657,
        "direction_boundary": 126.48317,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159921
      },
      {
        "date": "2024-03-29",
        "close": 128.912857,
        "direction_boundary": 132.116394,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15909
      },
      {
        "date": "2024-04-05",
        "close": 128.218842,
        "direction_boundary": 129.904709,
        "core_momentum": -0.012978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2024-04-12",
        "close": 126.772995,
        "direction_boundary": 132.626785,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153124
      },
      {
        "date": "2024-04-19",
        "close": 123.881271,
        "direction_boundary": 132.381058,
        "core_momentum": -0.064207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147718
      },
      {
        "date": "2024-04-26",
        "close": 124.748779,
        "direction_boundary": 132.929245,
        "core_momentum": -0.06154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146163
      },
      {
        "date": "2024-05-03",
        "close": 125.442787,
        "direction_boundary": 131.851761,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125362
      },
      {
        "date": "2024-05-10",
        "close": 127.447716,
        "direction_boundary": 130.415085,
        "core_momentum": -0.022753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126807
      },
      {
        "date": "2024-05-17",
        "close": 130.724991,
        "direction_boundary": 131.908463,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119806
      },
      {
        "date": "2024-05-24",
        "close": 129.182755,
        "direction_boundary": 128.808289,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2024-05-31",
        "close": 127.293495,
        "direction_boundary": 130.074829,
        "core_momentum": -0.021383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122459
      },
      {
        "date": "2024-06-07",
        "close": 127.929672,
        "direction_boundary": 129.64006,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122144
      },
      {
        "date": "2024-06-14",
        "close": 122.49324,
        "direction_boundary": 131.133423,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2024-06-21",
        "close": 120.46904,
        "direction_boundary": 127.863113,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-06-28",
        "close": 119.890686,
        "direction_boundary": 131.81395,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2024-07-05",
        "close": 122.49324,
        "direction_boundary": 128.940613,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12772
      },
      {
        "date": "2024-07-12",
        "close": 123.380035,
        "direction_boundary": 132.910355,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127387
      },
      {
        "date": "2024-07-19",
        "close": 120.71965,
        "direction_boundary": 134.80069,
        "core_momentum": -0.104458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122127
      },
      {
        "date": "2024-07-26",
        "close": 119.543678,
        "direction_boundary": 137.031296,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115177
      },
      {
        "date": "2024-08-02",
        "close": 116.613411,
        "direction_boundary": 134.006744,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2024-08-09",
        "close": 115.360329,
        "direction_boundary": 133.912216,
        "core_momentum": -0.138538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-08-16",
        "close": 118.078552,
        "direction_boundary": 129.507736,
        "core_momentum": -0.088251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-08-23",
        "close": 119.890686,
        "direction_boundary": 128.921707,
        "core_momentum": -0.07005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2024-08-30",
        "close": 122.223343,
        "direction_boundary": 132.683502,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125564
      },
      {
        "date": "2024-09-06",
        "close": 119.042458,
        "direction_boundary": 128.978424,
        "core_momentum": -0.077036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-09-13",
        "close": 121.529335,
        "direction_boundary": 130.282776,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-09-20",
        "close": 122.898079,
        "direction_boundary": 126.596603,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131583
      },
      {
        "date": "2024-09-27",
        "close": 129.394821,
        "direction_boundary": 124.30928,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2024-10-04",
        "close": 127.698334,
        "direction_boundary": 121.190193,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149959
      },
      {
        "date": "2024-10-11",
        "close": 127.601944,
        "direction_boundary": 118.978485,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-10-18",
        "close": 129.915329,
        "direction_boundary": 114.800819,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2024-10-25",
        "close": 129.606873,
        "direction_boundary": 113.40197,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2024-11-01",
        "close": 126.078972,
        "direction_boundary": 119.923653,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2024-11-08",
        "close": 126.4067,
        "direction_boundary": 120.566376,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150647
      },
      {
        "date": "2024-11-15",
        "close": 125.442787,
        "direction_boundary": 125.424576,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146277
      },
      {
        "date": "2024-11-22",
        "close": 124.517433,
        "direction_boundary": 125.084297,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145779
      },
      {
        "date": "2024-11-29",
        "close": 125.115067,
        "direction_boundary": 126.294121,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144722
      },
      {
        "date": "2024-12-06",
        "close": 129.818924,
        "direction_boundary": 127.314911,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2024-12-13",
        "close": 126.061012,
        "direction_boundary": 129.414078,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146741
      },
      {
        "date": "2024-12-20",
        "close": 121.513832,
        "direction_boundary": 128.411621,
        "core_momentum": -0.053716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15406
      },
      {
        "date": "2024-12-27",
        "close": 122.104378,
        "direction_boundary": 129.221313,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153997
      },
      {
        "date": "2025-01-03",
        "close": 121.159508,
        "direction_boundary": 124.189705,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2025-01-10",
        "close": 120.529602,
        "direction_boundary": 125.384956,
        "core_momentum": -0.038724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2025-01-17",
        "close": 122.675232,
        "direction_boundary": 121.220886,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15014
      },
      {
        "date": "2025-01-24",
        "close": 123.974426,
        "direction_boundary": 124.80661,
        "core_momentum": -0.006668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2025-01-31",
        "close": 126.946815,
        "direction_boundary": 122.377571,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2025-02-07",
        "close": 128.068848,
        "direction_boundary": 122.705299,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-02-14",
        "close": 131.375885,
        "direction_boundary": 124.633118,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-02-21",
        "close": 130.647552,
        "direction_boundary": 123.939102,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2025-02-28",
        "close": 134.486069,
        "direction_boundary": 124.478889,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2025-03-07",
        "close": 140.489914,
        "direction_boundary": 123.842705,
        "core_momentum": 0.134422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2025-03-14",
        "close": 138.521454,
        "direction_boundary": 124.363228,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2025-03-21",
        "close": 136.592331,
        "direction_boundary": 126.888657,
        "core_momentum": 0.076474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2025-03-28",
        "close": 132.360123,
        "direction_boundary": 128.912857,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-04-04",
        "close": 120.588654,
        "direction_boundary": 128.218842,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2025-04-11",
        "close": 122.419327,
        "direction_boundary": 126.772995,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198139
      },
      {
        "date": "2025-04-18",
        "close": 128.718445,
        "direction_boundary": 123.881271,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209223
      },
      {
        "date": "2025-04-25",
        "close": 134.131744,
        "direction_boundary": 124.748779,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-05-02",
        "close": 138.915131,
        "direction_boundary": 125.442787,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2025-05-09",
        "close": 140.962357,
        "direction_boundary": 127.447716,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2025-05-16",
        "close": 141.710358,
        "direction_boundary": 130.724991,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217498
      },
      {
        "date": "2025-05-23",
        "close": 141.808792,
        "direction_boundary": 129.182755,
        "core_momentum": 0.097738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2025-05-30",
        "close": 145.056778,
        "direction_boundary": 127.293495,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2025-06-06",
        "close": 146.257553,
        "direction_boundary": 127.929672,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2025-06-13",
        "close": 140.863922,
        "direction_boundary": 122.49324,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-06-20",
        "close": 139.131668,
        "direction_boundary": 120.46904,
        "core_momentum": 0.154916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2025-06-27",
        "close": 143.757584,
        "direction_boundary": 119.890686,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2025-07-04",
        "close": 143.38356,
        "direction_boundary": 122.49324,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2025-07-11",
        "close": 148.442551,
        "direction_boundary": 123.380035,
        "core_momentum": 0.203133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2025-07-18",
        "close": 147.182724,
        "direction_boundary": 120.71965,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2025-07-25",
        "close": 149.111832,
        "direction_boundary": 119.543678,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2025-08-01",
        "close": 143.462311,
        "direction_boundary": 116.613411,
        "core_momentum": 0.230239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-08-08",
        "close": 148.895294,
        "direction_boundary": 115.360329,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2025-08-15",
        "close": 146.316605,
        "direction_boundary": 118.078552,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2025-08-22",
        "close": 146.572495,
        "direction_boundary": 119.890686,
        "core_momentum": 0.222551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2025-08-29",
        "close": 143.226089,
        "direction_boundary": 122.223343,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22852
      },
      {
        "date": "2025-09-05",
        "close": 141.946579,
        "direction_boundary": 119.042458,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221053
      },
      {
        "date": "2025-09-12",
        "close": 142.61586,
        "direction_boundary": 121.529335,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2025-09-19",
        "close": 142.655243,
        "direction_boundary": 122.898079,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2025-09-26",
        "close": 141.611954,
        "direction_boundary": 129.394821,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214245
      },
      {
        "date": "2025-10-03",
        "close": 146.080383,
        "direction_boundary": 127.698334,
        "core_momentum": 0.143949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2025-10-10",
        "close": 142.694595,
        "direction_boundary": 127.601944,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172252
      },
      {
        "date": "2025-10-17",
        "close": 139.289154,
        "direction_boundary": 129.915329,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164712
      },
      {
        "date": "2025-10-24",
        "close": 142.987411,
        "direction_boundary": 129.606873,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158978
      },
      {
        "date": "2025-10-31",
        "close": 140.529282,
        "direction_boundary": 126.078972,
        "core_momentum": 0.114613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154026
      },
      {
        "date": "2025-11-07",
        "close": 135.804947,
        "direction_boundary": 126.4067,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159806
      },
      {
        "date": "2025-11-14",
        "close": 138.737976,
        "direction_boundary": 125.442787,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162688
      },
      {
        "date": "2025-11-21",
        "close": 133.44278,
        "direction_boundary": 124.517433,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171012
      },
      {
        "date": "2025-11-28",
        "close": 141.316681,
        "direction_boundary": 125.115067,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18715
      },
      {
        "date": "2025-12-05",
        "close": 140.096222,
        "direction_boundary": 129.818924,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186948
      },
      {
        "date": "2025-12-12",
        "close": 141.240005,
        "direction_boundary": 126.061012,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18
      },
      {
        "date": "2025-12-19",
        "close": 143.220001,
        "direction_boundary": 121.513832,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2025-12-26",
        "close": 143.020004,
        "direction_boundary": 122.104378,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174196
      },
      {
        "date": "2026-01-02",
        "close": 146.119995,
        "direction_boundary": 121.159508,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2026-01-09",
        "close": 151.800003,
        "direction_boundary": 120.529602,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2026-01-16",
        "close": 150.460007,
        "direction_boundary": 122.675232,
        "core_momentum": 0.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2026-01-23",
        "close": 149.759995,
        "direction_boundary": 123.974426,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2026-01-30",
        "close": 147.059998,
        "direction_boundary": 126.946815,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2026-02-06",
        "close": 149.360001,
        "direction_boundary": 128.068848,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2026-02-13",
        "close": 147.520004,
        "direction_boundary": 131.375885,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2026-02-20",
        "close": 150.080002,
        "direction_boundary": 130.647552,
        "core_momentum": 0.148739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2026-02-27",
        "close": 148.839996,
        "direction_boundary": 134.486069,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-03-06",
        "close": 139.080002,
        "direction_boundary": 140.489914,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2026-03-13",
        "close": 135.919998,
        "direction_boundary": 138.521454,
        "core_momentum": -0.01878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2026-03-20",
        "close": 130.880005,
        "direction_boundary": 136.592331,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2026-03-27",
        "close": 130.320007,
        "direction_boundary": 132.360123,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2026-04-03",
        "close": 136.419998,
        "direction_boundary": 120.588654,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202369
      },
      {
        "date": "2026-04-10",
        "close": 142.979996,
        "direction_boundary": 122.419327,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211246
      },
      {
        "date": "2026-04-17",
        "close": 150.600006,
        "direction_boundary": 128.718445,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2026-04-24",
        "close": 142.619995,
        "direction_boundary": 134.131744,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231094
      },
      {
        "date": "2026-05-01",
        "close": 144.020004,
        "direction_boundary": 138.915131,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2026-05-08",
        "close": 146.860001,
        "direction_boundary": 140.962357,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225715
      },
      {
        "date": "2026-05-15",
        "close": 147.360001,
        "direction_boundary": 141.710358,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2026-05-22",
        "close": 150.899994,
        "direction_boundary": 141.808792,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2026-05-29",
        "close": 156.839996,
        "direction_boundary": 145.056778,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210235
      },
      {
        "date": "2026-06-05",
        "close": 152.520004,
        "direction_boundary": 146.257553,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2026-06-12",
        "close": 150.759995,
        "direction_boundary": 140.863922,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2026-06-19",
        "close": 153.199997,
        "direction_boundary": 139.131668,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2026-06-26",
        "close": 148.479996,
        "direction_boundary": 143.757584,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2026-07-03",
        "close": 155.100006,
        "direction_boundary": 143.38356,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "direction_boundary": 148.442551,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2026-07-17",
        "close": 149.899994,
        "direction_boundary": 147.182724,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225408
      },
      {
        "date": "2026-07-24",
        "close": 150.139999,
        "direction_boundary": 149.111832,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2026-07-31",
        "close": 150.380005,
        "direction_boundary": 143.462311,
        "core_momentum": 0.04822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2026-08-07",
        "close": 152.399994,
        "direction_boundary": 148.895294,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.507736,
        "volume": 687
      },
      {
        "date": "2023-08-25",
        "close": 128.921707,
        "volume": 740
      },
      {
        "date": "2023-09-01",
        "close": 132.683502,
        "volume": 1425
      },
      {
        "date": "2023-09-08",
        "close": 128.978424,
        "volume": 1026
      },
      {
        "date": "2023-09-15",
        "close": 130.282776,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 126.596603,
        "volume": 1719
      },
      {
        "date": "2023-09-29",
        "close": 124.30928,
        "volume": 1047
      },
      {
        "date": "2023-10-06",
        "close": 121.190193,
        "volume": 1857
      },
      {
        "date": "2023-10-13",
        "close": 118.978485,
        "volume": 4433
      },
      {
        "date": "2023-10-20",
        "close": 114.800819,
        "volume": 4250
      },
      {
        "date": "2023-10-27",
        "close": 113.40197,
        "volume": 2190
      },
      {
        "date": "2023-11-03",
        "close": 119.923653,
        "volume": 3956
      },
      {
        "date": "2023-11-10",
        "close": 120.566376,
        "volume": 1374
      },
      {
        "date": "2023-11-17",
        "close": 125.424576,
        "volume": 3859
      },
      {
        "date": "2023-11-24",
        "close": 125.084297,
        "volume": 3342
      },
      {
        "date": "2023-12-01",
        "close": 126.294121,
        "volume": 849
      },
      {
        "date": "2023-12-08",
        "close": 127.314911,
        "volume": 772
      },
      {
        "date": "2023-12-15",
        "close": 129.414078,
        "volume": 3968
      },
      {
        "date": "2023-12-22",
        "close": 128.411621,
        "volume": 723
      },
      {
        "date": "2023-12-29",
        "close": 129.221313,
        "volume": 888
      },
      {
        "date": "2024-01-05",
        "close": 124.189705,
        "volume": 1947
      },
      {
        "date": "2024-01-12",
        "close": 125.384956,
        "volume": 3650
      },
      {
        "date": "2024-01-19",
        "close": 121.220886,
        "volume": 1677
      },
      {
        "date": "2024-01-26",
        "close": 124.80661,
        "volume": 2735
      },
      {
        "date": "2024-02-02",
        "close": 122.377571,
        "volume": 2782
      },
      {
        "date": "2024-02-09",
        "close": 122.705299,
        "volume": 2578
      },
      {
        "date": "2024-02-16",
        "close": 124.633118,
        "volume": 6083
      },
      {
        "date": "2024-02-23",
        "close": 123.939102,
        "volume": 2597
      },
      {
        "date": "2024-03-01",
        "close": 124.478889,
        "volume": 5554
      },
      {
        "date": "2024-03-08",
        "close": 123.842705,
        "volume": 3058
      },
      {
        "date": "2024-03-15",
        "close": 124.363228,
        "volume": 3740
      },
      {
        "date": "2024-03-22",
        "close": 126.888657,
        "volume": 1586
      },
      {
        "date": "2024-03-29",
        "close": 128.912857,
        "volume": 1812
      },
      {
        "date": "2024-04-05",
        "close": 128.218842,
        "volume": 2092
      },
      {
        "date": "2024-04-12",
        "close": 126.772995,
        "volume": 1674
      },
      {
        "date": "2024-04-19",
        "close": 123.881271,
        "volume": 4997
      },
      {
        "date": "2024-04-26",
        "close": 124.748779,
        "volume": 1214
      },
      {
        "date": "2024-05-03",
        "close": 125.442787,
        "volume": 2675
      },
      {
        "date": "2024-05-10",
        "close": 127.447716,
        "volume": 3177
      },
      {
        "date": "2024-05-17",
        "close": 130.724991,
        "volume": 4514
      },
      {
        "date": "2024-05-24",
        "close": 129.182755,
        "volume": 1356
      },
      {
        "date": "2024-05-31",
        "close": 127.293495,
        "volume": 1481
      },
      {
        "date": "2024-06-07",
        "close": 127.929672,
        "volume": 3524
      },
      {
        "date": "2024-06-14",
        "close": 122.49324,
        "volume": 928
      },
      {
        "date": "2024-06-21",
        "close": 120.46904,
        "volume": 1324
      },
      {
        "date": "2024-06-28",
        "close": 119.890686,
        "volume": 4216
      },
      {
        "date": "2024-07-05",
        "close": 122.49324,
        "volume": 3626
      },
      {
        "date": "2024-07-12",
        "close": 123.380035,
        "volume": 2588
      },
      {
        "date": "2024-07-19",
        "close": 120.71965,
        "volume": 9438
      },
      {
        "date": "2024-07-26",
        "close": 119.543678,
        "volume": 1085
      },
      {
        "date": "2024-08-02",
        "close": 116.613411,
        "volume": 4479
      },
      {
        "date": "2024-08-09",
        "close": 115.360329,
        "volume": 3762
      },
      {
        "date": "2024-08-16",
        "close": 118.078552,
        "volume": 1207
      },
      {
        "date": "2024-08-23",
        "close": 119.890686,
        "volume": 845
      },
      {
        "date": "2024-08-30",
        "close": 122.223343,
        "volume": 2257
      },
      {
        "date": "2024-09-06",
        "close": 119.042458,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 121.529335,
        "volume": 947
      },
      {
        "date": "2024-09-20",
        "close": 122.898079,
        "volume": 6124
      },
      {
        "date": "2024-09-27",
        "close": 129.394821,
        "volume": 4146
      },
      {
        "date": "2024-10-04",
        "close": 127.698334,
        "volume": 4092
      },
      {
        "date": "2024-10-11",
        "close": 127.601944,
        "volume": 1697
      },
      {
        "date": "2024-10-18",
        "close": 129.915329,
        "volume": 1205
      },
      {
        "date": "2024-10-25",
        "close": 129.606873,
        "volume": 1916
      },
      {
        "date": "2024-11-01",
        "close": 126.078972,
        "volume": 1775
      },
      {
        "date": "2024-11-08",
        "close": 126.4067,
        "volume": 5899
      },
      {
        "date": "2024-11-15",
        "close": 125.442787,
        "volume": 4234
      },
      {
        "date": "2024-11-22",
        "close": 124.517433,
        "volume": 21373
      },
      {
        "date": "2024-11-29",
        "close": 125.115067,
        "volume": 3864
      },
      {
        "date": "2024-12-06",
        "close": 129.818924,
        "volume": 13923
      },
      {
        "date": "2024-12-13",
        "close": 126.061012,
        "volume": 2543
      },
      {
        "date": "2024-12-20",
        "close": 121.513832,
        "volume": 3398
      },
      {
        "date": "2024-12-27",
        "close": 122.104378,
        "volume": 3076
      },
      {
        "date": "2025-01-03",
        "close": 121.159508,
        "volume": 2338
      },
      {
        "date": "2025-01-10",
        "close": 120.529602,
        "volume": 1841
      },
      {
        "date": "2025-01-17",
        "close": 122.675232,
        "volume": 2598
      },
      {
        "date": "2025-01-24",
        "close": 123.974426,
        "volume": 10893
      },
      {
        "date": "2025-01-31",
        "close": 126.946815,
        "volume": 10620
      },
      {
        "date": "2025-02-07",
        "close": 128.068848,
        "volume": 4864
      },
      {
        "date": "2025-02-14",
        "close": 131.375885,
        "volume": 6313
      },
      {
        "date": "2025-02-21",
        "close": 130.647552,
        "volume": 24702
      },
      {
        "date": "2025-02-28",
        "close": 134.486069,
        "volume": 34197
      },
      {
        "date": "2025-03-07",
        "close": 140.489914,
        "volume": 63315
      },
      {
        "date": "2025-03-14",
        "close": 138.521454,
        "volume": 74058
      },
      {
        "date": "2025-03-21",
        "close": 136.592331,
        "volume": 52709
      },
      {
        "date": "2025-03-28",
        "close": 132.360123,
        "volume": 30409
      },
      {
        "date": "2025-04-04",
        "close": 120.588654,
        "volume": 40161
      },
      {
        "date": "2025-04-11",
        "close": 122.419327,
        "volume": 39972
      },
      {
        "date": "2025-04-18",
        "close": 128.718445,
        "volume": 20965
      },
      {
        "date": "2025-04-25",
        "close": 134.131744,
        "volume": 15214
      },
      {
        "date": "2025-05-02",
        "close": 138.915131,
        "volume": 13370
      },
      {
        "date": "2025-05-09",
        "close": 140.962357,
        "volume": 24746
      },
      {
        "date": "2025-05-16",
        "close": 141.710358,
        "volume": 46528
      },
      {
        "date": "2025-05-23",
        "close": 141.808792,
        "volume": 13159
      },
      {
        "date": "2025-05-30",
        "close": 145.056778,
        "volume": 10998
      },
      {
        "date": "2025-06-06",
        "close": 146.257553,
        "volume": 13115
      },
      {
        "date": "2025-06-13",
        "close": 140.863922,
        "volume": 9555
      },
      {
        "date": "2025-06-20",
        "close": 139.131668,
        "volume": 8243
      },
      {
        "date": "2025-06-27",
        "close": 143.757584,
        "volume": 17624
      },
      {
        "date": "2025-07-04",
        "close": 143.38356,
        "volume": 13638
      },
      {
        "date": "2025-07-11",
        "close": 148.442551,
        "volume": 18721
      },
      {
        "date": "2025-07-18",
        "close": 147.182724,
        "volume": 18061
      },
      {
        "date": "2025-07-25",
        "close": 149.111832,
        "volume": 16713
      },
      {
        "date": "2025-08-01",
        "close": 143.462311,
        "volume": 17762
      },
      {
        "date": "2025-08-08",
        "close": 148.895294,
        "volume": 7513
      },
      {
        "date": "2025-08-15",
        "close": 146.316605,
        "volume": 5674
      },
      {
        "date": "2025-08-22",
        "close": 146.572495,
        "volume": 4369
      },
      {
        "date": "2025-08-29",
        "close": 143.226089,
        "volume": 12720
      },
      {
        "date": "2025-09-05",
        "close": 141.946579,
        "volume": 4530
      },
      {
        "date": "2025-09-12",
        "close": 142.61586,
        "volume": 8245
      },
      {
        "date": "2025-09-19",
        "close": 142.655243,
        "volume": 10099
      },
      {
        "date": "2025-09-26",
        "close": 141.611954,
        "volume": 14556
      },
      {
        "date": "2025-10-03",
        "close": 146.080383,
        "volume": 14254
      },
      {
        "date": "2025-10-10",
        "close": 142.694595,
        "volume": 13468
      },
      {
        "date": "2025-10-17",
        "close": 139.289154,
        "volume": 19662
      },
      {
        "date": "2025-10-24",
        "close": 142.987411,
        "volume": 10148
      },
      {
        "date": "2025-10-31",
        "close": 140.529282,
        "volume": 15773
      },
      {
        "date": "2025-11-07",
        "close": 135.804947,
        "volume": 27943
      },
      {
        "date": "2025-11-14",
        "close": 138.737976,
        "volume": 28602
      },
      {
        "date": "2025-11-21",
        "close": 133.44278,
        "volume": 37266
      },
      {
        "date": "2025-11-28",
        "close": 141.316681,
        "volume": 30662
      },
      {
        "date": "2025-12-05",
        "close": 140.096222,
        "volume": 25632
      },
      {
        "date": "2025-12-12",
        "close": 141.240005,
        "volume": 15826
      },
      {
        "date": "2025-12-19",
        "close": 143.220001,
        "volume": 18953
      },
      {
        "date": "2025-12-26",
        "close": 143.020004,
        "volume": 3484
      },
      {
        "date": "2026-01-02",
        "close": 146.119995,
        "volume": 4255
      },
      {
        "date": "2026-01-09",
        "close": 151.800003,
        "volume": 13203
      },
      {
        "date": "2026-01-16",
        "close": 150.460007,
        "volume": 17337
      },
      {
        "date": "2026-01-23",
        "close": 149.759995,
        "volume": 33736
      },
      {
        "date": "2026-01-30",
        "close": 147.059998,
        "volume": 19210
      },
      {
        "date": "2026-02-06",
        "close": 149.360001,
        "volume": 14004
      },
      {
        "date": "2026-02-13",
        "close": 147.520004,
        "volume": 7395
      },
      {
        "date": "2026-02-20",
        "close": 150.080002,
        "volume": 9099
      },
      {
        "date": "2026-02-27",
        "close": 148.839996,
        "volume": 14980
      },
      {
        "date": "2026-03-06",
        "close": 139.080002,
        "volume": 57588
      },
      {
        "date": "2026-03-13",
        "close": 135.919998,
        "volume": 30499
      },
      {
        "date": "2026-03-20",
        "close": 130.880005,
        "volume": 26983
      },
      {
        "date": "2026-03-27",
        "close": 130.320007,
        "volume": 22516
      },
      {
        "date": "2026-04-03",
        "close": 136.419998,
        "volume": 25568
      },
      {
        "date": "2026-04-10",
        "close": 142.979996,
        "volume": 15904
      },
      {
        "date": "2026-04-17",
        "close": 150.600006,
        "volume": 15222
      },
      {
        "date": "2026-04-24",
        "close": 142.619995,
        "volume": 14586
      },
      {
        "date": "2026-05-01",
        "close": 144.020004,
        "volume": 15805
      },
      {
        "date": "2026-05-08",
        "close": 146.860001,
        "volume": 20377
      },
      {
        "date": "2026-05-15",
        "close": 147.360001,
        "volume": 4429
      },
      {
        "date": "2026-05-22",
        "close": 150.899994,
        "volume": 11301
      },
      {
        "date": "2026-05-29",
        "close": 156.839996,
        "volume": 12541
      },
      {
        "date": "2026-06-05",
        "close": 152.520004,
        "volume": 852
      },
      {
        "date": "2026-06-12",
        "close": 150.759995,
        "volume": 3772
      },
      {
        "date": "2026-06-19",
        "close": 153.199997,
        "volume": 36991
      },
      {
        "date": "2026-06-26",
        "close": 148.479996,
        "volume": 6941
      },
      {
        "date": "2026-07-03",
        "close": 155.100006,
        "volume": 11485
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "volume": 7139
      },
      {
        "date": "2026-07-17",
        "close": 149.899994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 150.139999,
        "volume": 4237
      },
      {
        "date": "2026-07-31",
        "close": 150.380005,
        "volume": 3375
      },
      {
        "date": "2026-08-07",
        "close": 152.399994,
        "volume": 1760
      }
    ],
    "sharemaestro_context": {
      "trend": 147.022,
      "fair_value": 133.725693,
      "market_activity": 12.331175,
      "market_dynamics": -0.057755,
      "relative_strength": -2.802575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000552,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.8485,
        "conditional_difference": -0.002351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008443,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.009978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.03453
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.030542
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0048
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.043879
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.042642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015181
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.156322
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062985
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117138
      }
    ]
  }
}