{
  "ticker": {
    "uuid": "c82fe428-94a1-4ee3-936b-391bb6e42e92",
    "symbol": "603811",
    "name": "Zhejiang Cheng Yi Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.400032,
    "boundary_margin": -0.11548,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222546,
    "volatility_stability": 0.6805,
    "risk_context": 0.4493,
    "current_regime": {
      "move": 0.07215,
      "interruption": 0.07215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.900331,
        "direction_boundary": 6.060987,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393713
      },
      {
        "date": "2023-08-04",
        "close": 7.523815,
        "direction_boundary": 6.083721,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400609
      },
      {
        "date": "2023-08-11",
        "close": 7.536799,
        "direction_boundary": 6.033706,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2023-08-18",
        "close": 7.238182,
        "direction_boundary": 5.992784,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396368
      },
      {
        "date": "2023-08-25",
        "close": 7.42644,
        "direction_boundary": 6.679361,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362729
      },
      {
        "date": "2023-09-01",
        "close": 7.588732,
        "direction_boundary": 6.524768,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349362
      },
      {
        "date": "2023-09-08",
        "close": 7.244674,
        "direction_boundary": 6.774846,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351131
      },
      {
        "date": "2023-09-15",
        "close": 7.38749,
        "direction_boundary": 6.556596,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352593
      },
      {
        "date": "2023-09-22",
        "close": 7.510832,
        "direction_boundary": 7.029471,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344342
      },
      {
        "date": "2023-09-29",
        "close": 7.62119,
        "direction_boundary": 6.956721,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333975
      },
      {
        "date": "2023-10-27",
        "close": 6.770784,
        "direction_boundary": 7.211346,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2023-11-03",
        "close": 7.004483,
        "direction_boundary": 7.502347,
        "core_momentum": -0.066361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333497
      },
      {
        "date": "2023-11-10",
        "close": 6.946059,
        "direction_boundary": 7.143145,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332569
      },
      {
        "date": "2023-11-17",
        "close": 7.03045,
        "direction_boundary": 7.284097,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284807
      },
      {
        "date": "2023-11-24",
        "close": 7.322574,
        "direction_boundary": 7.343205,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257181
      },
      {
        "date": "2023-12-01",
        "close": 7.121333,
        "direction_boundary": 7.534174,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2023-12-08",
        "close": 6.894125,
        "direction_boundary": 7.038566,
        "core_momentum": -0.020521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260106
      },
      {
        "date": "2023-12-15",
        "close": 6.868158,
        "direction_boundary": 7.825174,
        "core_momentum": -0.1223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257559
      },
      {
        "date": "2023-12-22",
        "close": 6.589019,
        "direction_boundary": 7.875191,
        "core_momentum": -0.163319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25791
      },
      {
        "date": "2023-12-29",
        "close": 6.731834,
        "direction_boundary": 8.207112,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2024-01-05",
        "close": 6.55656,
        "direction_boundary": 6.933988,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225512
      },
      {
        "date": "2024-01-12",
        "close": 6.32286,
        "direction_boundary": 6.361081,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2024-01-19",
        "close": 5.80353,
        "direction_boundary": 6.502034,
        "core_momentum": -0.107429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2024-01-26",
        "close": 5.498423,
        "direction_boundary": 6.847596,
        "core_momentum": -0.197029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2024-02-02",
        "close": 4.511692,
        "direction_boundary": 6.870331,
        "core_momentum": -0.343308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2024-02-09",
        "close": 4.563625,
        "direction_boundary": 6.82941,
        "core_momentum": -0.331769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2024-02-23",
        "close": 5.232265,
        "direction_boundary": 6.720284,
        "core_momentum": -0.221422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414433
      },
      {
        "date": "2024-03-01",
        "close": 5.225773,
        "direction_boundary": 7.124955,
        "core_momentum": -0.266554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2024-03-08",
        "close": 5.089449,
        "direction_boundary": 7.993409,
        "core_momentum": -0.363294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40967
      },
      {
        "date": "2024-03-15",
        "close": 5.245248,
        "direction_boundary": 8.570862,
        "core_momentum": -0.388014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2024-03-22",
        "close": 5.21279,
        "direction_boundary": 8.793659,
        "core_momentum": -0.40721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408821
      },
      {
        "date": "2024-03-29",
        "close": 5.147873,
        "direction_boundary": 8.620878,
        "core_momentum": -0.40286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406183
      },
      {
        "date": "2024-04-05",
        "close": 5.310164,
        "direction_boundary": 8.102535,
        "core_momentum": -0.344629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408842
      },
      {
        "date": "2024-04-12",
        "close": 5.147873,
        "direction_boundary": 8.589052,
        "core_momentum": -0.400647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407504
      },
      {
        "date": "2024-04-19",
        "close": 4.888207,
        "direction_boundary": 8.343519,
        "core_momentum": -0.414131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2024-04-26",
        "close": 5.167348,
        "direction_boundary": 8.67544,
        "core_momentum": -0.40437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413516
      },
      {
        "date": "2024-05-03",
        "close": 5.388064,
        "direction_boundary": 8.266222,
        "core_momentum": -0.348183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415949
      },
      {
        "date": "2024-05-10",
        "close": 5.504913,
        "direction_boundary": 8.748191,
        "core_momentum": -0.370737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41374
      },
      {
        "date": "2024-05-17",
        "close": 5.336131,
        "direction_boundary": 8.525394,
        "core_momentum": -0.37409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414845
      },
      {
        "date": "2024-05-24",
        "close": 5.044008,
        "direction_boundary": 7.502347,
        "core_momentum": -0.327676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2024-05-31",
        "close": 4.953124,
        "direction_boundary": 8.238941,
        "core_momentum": -0.398815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411195
      },
      {
        "date": "2024-06-07",
        "close": 4.472743,
        "direction_boundary": 8.357161,
        "core_momentum": -0.464801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428323
      },
      {
        "date": "2024-06-14",
        "close": 4.432628,
        "direction_boundary": 8.343519,
        "core_momentum": -0.468734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2024-06-21",
        "close": 4.285542,
        "direction_boundary": 8.075603,
        "core_momentum": -0.469322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428132
      },
      {
        "date": "2024-06-28",
        "close": 4.17857,
        "direction_boundary": 7.757514,
        "core_momentum": -0.461352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426952
      },
      {
        "date": "2024-07-05",
        "close": 4.071599,
        "direction_boundary": 7.439424,
        "core_momentum": -0.4527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2024-07-12",
        "close": 4.191942,
        "direction_boundary": 8.069112,
        "core_momentum": -0.480495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428466
      },
      {
        "date": "2024-07-19",
        "close": 4.091657,
        "direction_boundary": 8.341762,
        "core_momentum": -0.509497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2024-07-26",
        "close": 4.064914,
        "direction_boundary": 7.984722,
        "core_momentum": -0.490914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2024-08-02",
        "close": 4.3056,
        "direction_boundary": 7.874364,
        "core_momentum": -0.453213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423192
      },
      {
        "date": "2024-08-09",
        "close": 4.285542,
        "direction_boundary": 7.900331,
        "core_momentum": -0.457549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2024-08-16",
        "close": 4.3524,
        "direction_boundary": 7.523815,
        "core_momentum": -0.421517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2024-08-23",
        "close": 4.091657,
        "direction_boundary": 7.536799,
        "core_momentum": -0.457109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2024-08-30",
        "close": 4.379142,
        "direction_boundary": 7.238182,
        "core_momentum": -0.394994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2024-09-06",
        "close": 4.332342,
        "direction_boundary": 7.42644,
        "core_momentum": -0.416633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2024-09-13",
        "close": 4.151828,
        "direction_boundary": 7.588732,
        "core_momentum": -0.452896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2024-09-20",
        "close": 4.205314,
        "direction_boundary": 7.244674,
        "core_momentum": -0.41953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2024-09-27",
        "close": 4.673314,
        "direction_boundary": 7.38749,
        "core_momentum": -0.367402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327564
      },
      {
        "date": "2024-10-04",
        "close": 5.081142,
        "direction_boundary": 7.510832,
        "core_momentum": -0.323491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346326
      },
      {
        "date": "2024-10-11",
        "close": 4.920685,
        "direction_boundary": 7.62119,
        "core_momentum": -0.354342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346507
      },
      {
        "date": "2024-10-18",
        "close": 4.9608,
        "direction_boundary": 7.666631,
        "core_momentum": -0.352936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339089
      },
      {
        "date": "2024-10-25",
        "close": 5.201484,
        "direction_boundary": 7.134317,
        "core_momentum": -0.270921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336624
      },
      {
        "date": "2024-11-01",
        "close": 5.34857,
        "direction_boundary": 6.770784,
        "core_momentum": -0.210052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333723
      },
      {
        "date": "2024-11-08",
        "close": 5.509028,
        "direction_boundary": 7.004483,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334966
      },
      {
        "date": "2024-11-15",
        "close": 5.34857,
        "direction_boundary": 6.946059,
        "core_momentum": -0.229985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334678
      },
      {
        "date": "2024-11-22",
        "close": 5.201484,
        "direction_boundary": 7.03045,
        "core_momentum": -0.260149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327343
      },
      {
        "date": "2024-11-29",
        "close": 5.448856,
        "direction_boundary": 7.322574,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331937
      },
      {
        "date": "2024-12-06",
        "close": 5.58257,
        "direction_boundary": 7.121333,
        "core_momentum": -0.216078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295743
      },
      {
        "date": "2024-12-13",
        "close": 5.5692,
        "direction_boundary": 6.894125,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2951
      },
      {
        "date": "2024-12-20",
        "close": 5.408742,
        "direction_boundary": 6.868158,
        "core_momentum": -0.21249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293864
      },
      {
        "date": "2024-12-27",
        "close": 5.308456,
        "direction_boundary": 6.589019,
        "core_momentum": -0.194348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292473
      },
      {
        "date": "2025-01-03",
        "close": 5.047714,
        "direction_boundary": 6.731834,
        "core_momentum": -0.250173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300204
      },
      {
        "date": "2025-01-10",
        "close": 5.014285,
        "direction_boundary": 6.55656,
        "core_momentum": -0.235226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299329
      },
      {
        "date": "2025-01-17",
        "close": 5.168056,
        "direction_boundary": 6.32286,
        "core_momentum": -0.18264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297527
      },
      {
        "date": "2025-01-24",
        "close": 5.254971,
        "direction_boundary": 5.80353,
        "core_momentum": -0.094522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296844
      },
      {
        "date": "2025-01-31",
        "close": 5.34857,
        "direction_boundary": 5.498423,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289093
      },
      {
        "date": "2025-02-07",
        "close": 5.4288,
        "direction_boundary": 4.511692,
        "core_momentum": 0.203274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288604
      },
      {
        "date": "2025-02-14",
        "close": 5.361942,
        "direction_boundary": 4.563625,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2025-02-21",
        "close": 5.301771,
        "direction_boundary": 5.232265,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2025-02-28",
        "close": 5.281713,
        "direction_boundary": 5.225773,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261054
      },
      {
        "date": "2025-03-07",
        "close": 5.341885,
        "direction_boundary": 5.089449,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2025-03-14",
        "close": 5.702914,
        "direction_boundary": 5.245248,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260877
      },
      {
        "date": "2025-03-21",
        "close": 5.86337,
        "direction_boundary": 5.21279,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-03-28",
        "close": 5.923542,
        "direction_boundary": 5.147873,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2025-04-04",
        "close": 5.9436,
        "direction_boundary": 5.310164,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-04-11",
        "close": 5.455542,
        "direction_boundary": 5.147873,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2025-04-18",
        "close": 5.5692,
        "direction_boundary": 4.888207,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230856
      },
      {
        "date": "2025-04-25",
        "close": 5.7564,
        "direction_boundary": 5.167348,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2025-05-02",
        "close": 6.05057,
        "direction_boundary": 5.388064,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2025-05-09",
        "close": 5.956971,
        "direction_boundary": 5.504913,
        "core_momentum": 0.082119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2025-05-16",
        "close": 6.204342,
        "direction_boundary": 5.336131,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2025-05-23",
        "close": 6.204342,
        "direction_boundary": 5.044008,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      },
      {
        "date": "2025-05-30",
        "close": 6.104056,
        "direction_boundary": 4.953124,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-06-06",
        "close": 6.217714,
        "direction_boundary": 4.472743,
        "core_momentum": 0.390134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-06-13",
        "close": 6.424971,
        "direction_boundary": 4.432628,
        "core_momentum": 0.449472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-06-20",
        "close": 6.078518,
        "direction_boundary": 4.285542,
        "core_momentum": 0.418378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235427
      },
      {
        "date": "2025-06-27",
        "close": 6.263965,
        "direction_boundary": 4.17857,
        "core_momentum": 0.499069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2025-07-04",
        "close": 7.184328,
        "direction_boundary": 4.071599,
        "core_momentum": 0.764498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2025-07-11",
        "close": 6.888988,
        "direction_boundary": 4.191942,
        "core_momentum": 0.643388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-07-18",
        "close": 8.139033,
        "direction_boundary": 4.091657,
        "core_momentum": 0.989178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2025-07-25",
        "close": 8.187112,
        "direction_boundary": 4.064914,
        "core_momentum": 1.014092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2025-08-01",
        "close": 8.400032,
        "direction_boundary": 4.3056,
        "core_momentum": 0.950955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2025-08-08",
        "close": 11.408384,
        "direction_boundary": 4.285542,
        "core_momentum": 1.662063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540431
      },
      {
        "date": "2025-08-15",
        "close": 10.467416,
        "direction_boundary": 4.3524,
        "core_momentum": 1.404976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560874
      },
      {
        "date": "2025-08-22",
        "close": 9.924813,
        "direction_boundary": 4.091657,
        "core_momentum": 1.425622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569362
      },
      {
        "date": "2025-08-29",
        "close": 9.684421,
        "direction_boundary": 4.379142,
        "core_momentum": 1.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572113
      },
      {
        "date": "2025-09-05",
        "close": 9.911077,
        "direction_boundary": 4.332342,
        "core_momentum": 1.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571853
      },
      {
        "date": "2025-09-12",
        "close": 9.595131,
        "direction_boundary": 4.151828,
        "core_momentum": 1.311062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573693
      },
      {
        "date": "2025-09-19",
        "close": 9.272317,
        "direction_boundary": 4.205314,
        "core_momentum": 1.204905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578439
      },
      {
        "date": "2025-09-26",
        "close": 8.880819,
        "direction_boundary": 4.673314,
        "core_momentum": 0.900326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584506
      },
      {
        "date": "2025-10-03",
        "close": 8.894556,
        "direction_boundary": 5.081142,
        "core_momentum": 0.750503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584588
      },
      {
        "date": "2025-10-10",
        "close": 8.688505,
        "direction_boundary": 4.920685,
        "core_momentum": 0.76571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569211
      },
      {
        "date": "2025-10-17",
        "close": 8.757188,
        "direction_boundary": 4.9608,
        "core_momentum": 0.765277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569363
      },
      {
        "date": "2025-10-24",
        "close": 8.709109,
        "direction_boundary": 5.201484,
        "core_momentum": 0.674351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569755
      },
      {
        "date": "2025-10-31",
        "close": 8.180243,
        "direction_boundary": 5.34857,
        "core_momentum": 0.529426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577662
      },
      {
        "date": "2025-11-07",
        "close": 8.001666,
        "direction_boundary": 5.509028,
        "core_momentum": 0.452464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578342
      },
      {
        "date": "2025-11-14",
        "close": 8.214586,
        "direction_boundary": 5.34857,
        "core_momentum": 0.535847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577223
      },
      {
        "date": "2025-11-21",
        "close": 7.548353,
        "direction_boundary": 5.201484,
        "core_momentum": 0.451192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592112
      },
      {
        "date": "2025-11-28",
        "close": 7.651378,
        "direction_boundary": 5.448856,
        "core_momentum": 0.404217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591155
      },
      {
        "date": "2025-12-05",
        "close": 7.51401,
        "direction_boundary": 5.58257,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592122
      },
      {
        "date": "2025-12-12",
        "close": 7.342301,
        "direction_boundary": 5.5692,
        "core_momentum": 0.318376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592381
      },
      {
        "date": "2025-12-19",
        "close": 7.438459,
        "direction_boundary": 5.408742,
        "core_momentum": 0.375266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585954
      },
      {
        "date": "2025-12-26",
        "close": 7.294223,
        "direction_boundary": 5.308456,
        "core_momentum": 0.374076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586221
      },
      {
        "date": "2026-01-02",
        "close": 7.211802,
        "direction_boundary": 5.047714,
        "core_momentum": 0.428726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555076
      },
      {
        "date": "2026-01-09",
        "close": 7.850561,
        "direction_boundary": 5.014285,
        "core_momentum": 0.565639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563629
      },
      {
        "date": "2026-01-16",
        "close": 8.049745,
        "direction_boundary": 5.168056,
        "core_momentum": 0.557596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51442
      },
      {
        "date": "2026-01-23",
        "close": 8.24206,
        "direction_boundary": 5.254971,
        "core_momentum": 0.568431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515441
      },
      {
        "date": "2026-01-30",
        "close": 7.981061,
        "direction_boundary": 5.34857,
        "core_momentum": 0.492186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515979
      },
      {
        "date": "2026-02-06",
        "close": 7.987929,
        "direction_boundary": 5.4288,
        "core_momentum": 0.471399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263163
      },
      {
        "date": "2026-02-13",
        "close": 7.953588,
        "direction_boundary": 5.361942,
        "core_momentum": 0.483341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241746
      },
      {
        "date": "2026-02-27",
        "close": 7.994798,
        "direction_boundary": 5.301771,
        "core_momentum": 0.507949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234591
      },
      {
        "date": "2026-03-06",
        "close": 7.871167,
        "direction_boundary": 5.281713,
        "core_momentum": 0.490268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233683
      },
      {
        "date": "2026-03-13",
        "close": 8.02914,
        "direction_boundary": 5.341885,
        "core_momentum": 0.503054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232856
      },
      {
        "date": "2026-03-20",
        "close": 7.884904,
        "direction_boundary": 5.702914,
        "core_momentum": 0.38261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230709
      },
      {
        "date": "2026-03-27",
        "close": 8.262666,
        "direction_boundary": 5.86337,
        "core_momentum": 0.409201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239178
      },
      {
        "date": "2026-04-03",
        "close": 8.159639,
        "direction_boundary": 5.923542,
        "core_momentum": 0.377493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232958
      },
      {
        "date": "2026-04-10",
        "close": 8.303875,
        "direction_boundary": 5.9436,
        "core_momentum": 0.397112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234665
      },
      {
        "date": "2026-04-17",
        "close": 8.262666,
        "direction_boundary": 5.455542,
        "core_momentum": 0.514545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2026-04-24",
        "close": 8.303875,
        "direction_boundary": 5.5692,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232572
      },
      {
        "date": "2026-05-01",
        "close": 8.145902,
        "direction_boundary": 5.7564,
        "core_momentum": 0.415104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233753
      },
      {
        "date": "2026-05-08",
        "close": 8.448112,
        "direction_boundary": 6.05057,
        "core_momentum": 0.396251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "date": "2026-05-15",
        "close": 7.878035,
        "direction_boundary": 5.956971,
        "core_momentum": 0.32249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241987
      },
      {
        "date": "2026-05-22",
        "close": 7.630774,
        "direction_boundary": 6.204342,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242514
      },
      {
        "date": "2026-05-29",
        "close": 7.754405,
        "direction_boundary": 6.204342,
        "core_momentum": 0.249835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213034
      },
      {
        "date": "2026-06-05",
        "close": 7.39038,
        "direction_boundary": 6.104056,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222717
      },
      {
        "date": "2026-06-12",
        "close": 7.239276,
        "direction_boundary": 6.217714,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223128
      },
      {
        "date": "2026-06-19",
        "close": 7.314827,
        "direction_boundary": 6.424971,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221446
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "direction_boundary": 6.078518,
        "core_momentum": 0.24866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226709
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 6.263965,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2248
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 7.184328,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 6.888988,
        "core_momentum": 0.078533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198309
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "direction_boundary": 8.139033,
        "core_momentum": -0.148547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 8.187112,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "direction_boundary": 8.400032,
        "core_momentum": -0.11548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.900331,
        "volume": 18926189
      },
      {
        "date": "2023-08-04",
        "close": 7.523815,
        "volume": 29417872
      },
      {
        "date": "2023-08-11",
        "close": 7.536799,
        "volume": 25123234
      },
      {
        "date": "2023-08-18",
        "close": 7.238182,
        "volume": 19769861
      },
      {
        "date": "2023-08-25",
        "close": 7.42644,
        "volume": 23861719
      },
      {
        "date": "2023-09-01",
        "close": 7.588732,
        "volume": 32646085
      },
      {
        "date": "2023-09-08",
        "close": 7.244674,
        "volume": 15303649
      },
      {
        "date": "2023-09-15",
        "close": 7.38749,
        "volume": 24633938
      },
      {
        "date": "2023-09-22",
        "close": 7.510832,
        "volume": 21586486
      },
      {
        "date": "2023-09-29",
        "close": 7.62119,
        "volume": 15258205
      },
      {
        "date": "2023-10-13",
        "close": 7.666631,
        "volume": 21767314
      },
      {
        "date": "2023-10-20",
        "close": 7.134317,
        "volume": 25179370
      },
      {
        "date": "2023-10-27",
        "close": 6.770784,
        "volume": 33901178
      },
      {
        "date": "2023-11-03",
        "close": 7.004483,
        "volume": 32436637
      },
      {
        "date": "2023-11-10",
        "close": 6.946059,
        "volume": 26366877
      },
      {
        "date": "2023-11-17",
        "close": 7.03045,
        "volume": 18964635
      },
      {
        "date": "2023-11-24",
        "close": 7.322574,
        "volume": 29419332
      },
      {
        "date": "2023-12-01",
        "close": 7.121333,
        "volume": 23903947
      },
      {
        "date": "2023-12-08",
        "close": 6.894125,
        "volume": 17155152
      },
      {
        "date": "2023-12-15",
        "close": 6.868158,
        "volume": 24624375
      },
      {
        "date": "2023-12-22",
        "close": 6.589019,
        "volume": 16624820
      },
      {
        "date": "2023-12-29",
        "close": 6.731834,
        "volume": 16608663
      },
      {
        "date": "2024-01-05",
        "close": 6.55656,
        "volume": 15564542
      },
      {
        "date": "2024-01-12",
        "close": 6.32286,
        "volume": 17308947
      },
      {
        "date": "2024-01-19",
        "close": 5.80353,
        "volume": 30231716
      },
      {
        "date": "2024-01-26",
        "close": 5.498423,
        "volume": 48544387
      },
      {
        "date": "2024-02-02",
        "close": 4.511692,
        "volume": 40228281
      },
      {
        "date": "2024-02-09",
        "close": 4.563625,
        "volume": 65359659
      },
      {
        "date": "2024-02-23",
        "close": 5.232265,
        "volume": 61208975
      },
      {
        "date": "2024-03-01",
        "close": 5.225773,
        "volume": 43391938
      },
      {
        "date": "2024-03-08",
        "close": 5.089449,
        "volume": 24128454
      },
      {
        "date": "2024-03-15",
        "close": 5.245248,
        "volume": 41536580
      },
      {
        "date": "2024-03-22",
        "close": 5.21279,
        "volume": 28548984
      },
      {
        "date": "2024-03-29",
        "close": 5.147873,
        "volume": 20096712
      },
      {
        "date": "2024-04-05",
        "close": 5.310164,
        "volume": 13144782
      },
      {
        "date": "2024-04-12",
        "close": 5.147873,
        "volume": 21989726
      },
      {
        "date": "2024-04-19",
        "close": 4.888207,
        "volume": 29457442
      },
      {
        "date": "2024-04-26",
        "close": 5.167348,
        "volume": 25210816
      },
      {
        "date": "2024-05-03",
        "close": 5.388064,
        "volume": 12276620
      },
      {
        "date": "2024-05-10",
        "close": 5.504913,
        "volume": 28090553
      },
      {
        "date": "2024-05-17",
        "close": 5.336131,
        "volume": 22907010
      },
      {
        "date": "2024-05-24",
        "close": 5.044008,
        "volume": 19966240
      },
      {
        "date": "2024-05-31",
        "close": 4.953124,
        "volume": 21376231
      },
      {
        "date": "2024-06-07",
        "close": 4.472743,
        "volume": 36452430
      },
      {
        "date": "2024-06-14",
        "close": 4.432628,
        "volume": 28909120
      },
      {
        "date": "2024-06-21",
        "close": 4.285542,
        "volume": 30419485
      },
      {
        "date": "2024-06-28",
        "close": 4.17857,
        "volume": 24548699
      },
      {
        "date": "2024-07-05",
        "close": 4.071599,
        "volume": 18791423
      },
      {
        "date": "2024-07-12",
        "close": 4.191942,
        "volume": 26066823
      },
      {
        "date": "2024-07-19",
        "close": 4.091657,
        "volume": 22256261
      },
      {
        "date": "2024-07-26",
        "close": 4.064914,
        "volume": 18905755
      },
      {
        "date": "2024-08-02",
        "close": 4.3056,
        "volume": 32137461
      },
      {
        "date": "2024-08-09",
        "close": 4.285542,
        "volume": 39692294
      },
      {
        "date": "2024-08-16",
        "close": 4.3524,
        "volume": 34027202
      },
      {
        "date": "2024-08-23",
        "close": 4.091657,
        "volume": 44891534
      },
      {
        "date": "2024-08-30",
        "close": 4.379142,
        "volume": 48297220
      },
      {
        "date": "2024-09-06",
        "close": 4.332342,
        "volume": 24360263
      },
      {
        "date": "2024-09-13",
        "close": 4.151828,
        "volume": 23151518
      },
      {
        "date": "2024-09-20",
        "close": 4.205314,
        "volume": 16950099
      },
      {
        "date": "2024-09-27",
        "close": 4.673314,
        "volume": 34885566
      },
      {
        "date": "2024-10-04",
        "close": 5.081142,
        "volume": 24450074
      },
      {
        "date": "2024-10-11",
        "close": 4.920685,
        "volume": 71829624
      },
      {
        "date": "2024-10-18",
        "close": 4.9608,
        "volume": 35828239
      },
      {
        "date": "2024-10-25",
        "close": 5.201484,
        "volume": 52472207
      },
      {
        "date": "2024-11-01",
        "close": 5.34857,
        "volume": 66630663
      },
      {
        "date": "2024-11-08",
        "close": 5.509028,
        "volume": 54623308
      },
      {
        "date": "2024-11-15",
        "close": 5.34857,
        "volume": 47519938
      },
      {
        "date": "2024-11-22",
        "close": 5.201484,
        "volume": 44499696
      },
      {
        "date": "2024-11-29",
        "close": 5.448856,
        "volume": 32190166
      },
      {
        "date": "2024-12-06",
        "close": 5.58257,
        "volume": 32352286
      },
      {
        "date": "2024-12-13",
        "close": 5.5692,
        "volume": 34976313
      },
      {
        "date": "2024-12-20",
        "close": 5.408742,
        "volume": 34007011
      },
      {
        "date": "2024-12-27",
        "close": 5.308456,
        "volume": 33229012
      },
      {
        "date": "2025-01-03",
        "close": 5.047714,
        "volume": 23328533
      },
      {
        "date": "2025-01-10",
        "close": 5.014285,
        "volume": 32759631
      },
      {
        "date": "2025-01-17",
        "close": 5.168056,
        "volume": 22025496
      },
      {
        "date": "2025-01-24",
        "close": 5.254971,
        "volume": 19914311
      },
      {
        "date": "2025-01-31",
        "close": 5.34857,
        "volume": 6885575
      },
      {
        "date": "2025-02-07",
        "close": 5.4288,
        "volume": 18614053
      },
      {
        "date": "2025-02-14",
        "close": 5.361942,
        "volume": 25910381
      },
      {
        "date": "2025-02-21",
        "close": 5.301771,
        "volume": 24472178
      },
      {
        "date": "2025-02-28",
        "close": 5.281713,
        "volume": 21923978
      },
      {
        "date": "2025-03-07",
        "close": 5.341885,
        "volume": 26996789
      },
      {
        "date": "2025-03-14",
        "close": 5.702914,
        "volume": 43491732
      },
      {
        "date": "2025-03-21",
        "close": 5.86337,
        "volume": 64113125
      },
      {
        "date": "2025-03-28",
        "close": 5.923542,
        "volume": 82549924
      },
      {
        "date": "2025-04-04",
        "close": 5.9436,
        "volume": 62730351
      },
      {
        "date": "2025-04-11",
        "close": 5.455542,
        "volume": 62151515
      },
      {
        "date": "2025-04-18",
        "close": 5.5692,
        "volume": 35440674
      },
      {
        "date": "2025-04-25",
        "close": 5.7564,
        "volume": 34591167
      },
      {
        "date": "2025-05-02",
        "close": 6.05057,
        "volume": 44179070
      },
      {
        "date": "2025-05-09",
        "close": 5.956971,
        "volume": 45509043
      },
      {
        "date": "2025-05-16",
        "close": 6.204342,
        "volume": 42594255
      },
      {
        "date": "2025-05-23",
        "close": 6.204342,
        "volume": 52897041
      },
      {
        "date": "2025-05-30",
        "close": 6.104056,
        "volume": 43843883
      },
      {
        "date": "2025-06-06",
        "close": 6.217714,
        "volume": 37530972
      },
      {
        "date": "2025-06-13",
        "close": 6.424971,
        "volume": 52458479
      },
      {
        "date": "2025-06-20",
        "close": 6.078518,
        "volume": 37687278
      },
      {
        "date": "2025-06-27",
        "close": 6.263965,
        "volume": 32205031
      },
      {
        "date": "2025-07-04",
        "close": 7.184328,
        "volume": 169605755
      },
      {
        "date": "2025-07-11",
        "close": 6.888988,
        "volume": 148936739
      },
      {
        "date": "2025-07-18",
        "close": 8.139033,
        "volume": 353487620
      },
      {
        "date": "2025-07-25",
        "close": 8.187112,
        "volume": 152423200
      },
      {
        "date": "2025-08-01",
        "close": 8.400032,
        "volume": 185487540
      },
      {
        "date": "2025-08-08",
        "close": 11.408384,
        "volume": 452089062
      },
      {
        "date": "2025-08-15",
        "close": 10.467416,
        "volume": 288517799
      },
      {
        "date": "2025-08-22",
        "close": 9.924813,
        "volume": 232431990
      },
      {
        "date": "2025-08-29",
        "close": 9.684421,
        "volume": 110533964
      },
      {
        "date": "2025-09-05",
        "close": 9.911077,
        "volume": 111024194
      },
      {
        "date": "2025-09-12",
        "close": 9.595131,
        "volume": 58825161
      },
      {
        "date": "2025-09-19",
        "close": 9.272317,
        "volume": 41589483
      },
      {
        "date": "2025-09-26",
        "close": 8.880819,
        "volume": 51441557
      },
      {
        "date": "2025-10-03",
        "close": 8.894556,
        "volume": 16170389
      },
      {
        "date": "2025-10-10",
        "close": 8.688505,
        "volume": 25270768
      },
      {
        "date": "2025-10-17",
        "close": 8.757188,
        "volume": 64791643
      },
      {
        "date": "2025-10-24",
        "close": 8.709109,
        "volume": 37094472
      },
      {
        "date": "2025-10-31",
        "close": 8.180243,
        "volume": 121890440
      },
      {
        "date": "2025-11-07",
        "close": 8.001666,
        "volume": 41605732
      },
      {
        "date": "2025-11-14",
        "close": 8.214586,
        "volume": 47692094
      },
      {
        "date": "2025-11-21",
        "close": 7.548353,
        "volume": 46802564
      },
      {
        "date": "2025-11-28",
        "close": 7.651378,
        "volume": 35915938
      },
      {
        "date": "2025-12-05",
        "close": 7.51401,
        "volume": 30032749
      },
      {
        "date": "2025-12-12",
        "close": 7.342301,
        "volume": 25403380
      },
      {
        "date": "2025-12-19",
        "close": 7.438459,
        "volume": 25894669
      },
      {
        "date": "2025-12-26",
        "close": 7.294223,
        "volume": 25444266
      },
      {
        "date": "2026-01-02",
        "close": 7.211802,
        "volume": 16427286
      },
      {
        "date": "2026-01-09",
        "close": 7.850561,
        "volume": 66810160
      },
      {
        "date": "2026-01-16",
        "close": 8.049745,
        "volume": 101371539
      },
      {
        "date": "2026-01-23",
        "close": 8.24206,
        "volume": 33151691
      },
      {
        "date": "2026-01-30",
        "close": 7.981061,
        "volume": 107124888
      },
      {
        "date": "2026-02-06",
        "close": 7.987929,
        "volume": 29126019
      },
      {
        "date": "2026-02-13",
        "close": 7.953588,
        "volume": 31446243
      },
      {
        "date": "2026-02-27",
        "close": 7.994798,
        "volume": 18720442
      },
      {
        "date": "2026-03-06",
        "close": 7.871167,
        "volume": 32812492
      },
      {
        "date": "2026-03-13",
        "close": 8.02914,
        "volume": 30137235
      },
      {
        "date": "2026-03-20",
        "close": 7.884904,
        "volume": 43155575
      },
      {
        "date": "2026-03-27",
        "close": 8.262666,
        "volume": 58022400
      },
      {
        "date": "2026-04-03",
        "close": 8.159639,
        "volume": 61748894
      },
      {
        "date": "2026-04-10",
        "close": 8.303875,
        "volume": 39841144
      },
      {
        "date": "2026-04-17",
        "close": 8.262666,
        "volume": 51144205
      },
      {
        "date": "2026-04-24",
        "close": 8.303875,
        "volume": 56079574
      },
      {
        "date": "2026-05-01",
        "close": 8.145902,
        "volume": 40221689
      },
      {
        "date": "2026-05-08",
        "close": 8.448112,
        "volume": 35014617
      },
      {
        "date": "2026-05-15",
        "close": 7.878035,
        "volume": 57029753
      },
      {
        "date": "2026-05-22",
        "close": 7.630774,
        "volume": 29508743
      },
      {
        "date": "2026-05-29",
        "close": 7.754405,
        "volume": 46355512
      },
      {
        "date": "2026-06-05",
        "close": 7.39038,
        "volume": 25996664
      },
      {
        "date": "2026-06-12",
        "close": 7.239276,
        "volume": 21535659
      },
      {
        "date": "2026-06-19",
        "close": 7.314827,
        "volume": 24123741
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "volume": 28908230
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 7486420
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 30035739
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 47935949
      },
      {
        "date": "2026-07-24",
        "close": 6.93,
        "volume": 34164346
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 15541496
      },
      {
        "date": "2026-08-07",
        "close": 7.43,
        "volume": 23242922
      }
    ],
    "sharemaestro_context": {
      "trend": 7.811646,
      "fair_value": 6.562012,
      "market_activity": -15.447851,
      "market_dynamics": -1.017926,
      "relative_strength": -8.725055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014907,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020071,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.230943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.006061
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.078028
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.201455
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.041525
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.067955
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.056643
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.046566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.210052
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.368627
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.07215
      }
    ]
  }
}