{
  "ticker": {
    "uuid": "c82fe4b2-be13-48a5-bf2b-f780c21d9a0f",
    "symbol": "TZA",
    "name": "DIREXION DAILY SMALL CAP BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.81919,
    "boundary_margin": -0.651268,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490135,
    "volatility_stability": 0.9108,
    "risk_context": 0.204,
    "current_regime": {
      "move": -0.794193,
      "interruption": 0.291457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.242705,
        "direction_boundary": 260.742639,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580323
      },
      {
        "date": "2023-08-25",
        "close": 250.652949,
        "direction_boundary": 282.675902,
        "core_momentum": -0.113285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568752
      },
      {
        "date": "2023-09-01",
        "close": 224.986374,
        "direction_boundary": 325.752832,
        "core_momentum": -0.309334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582445
      },
      {
        "date": "2023-09-08",
        "close": 251.011922,
        "direction_boundary": 287.588954,
        "core_momentum": -0.127185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493148
      },
      {
        "date": "2023-09-15",
        "close": 252.89653,
        "direction_boundary": 327.244294,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479979
      },
      {
        "date": "2023-09-22",
        "close": 284.072744,
        "direction_boundary": 397.518471,
        "core_momentum": -0.285385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50961
      },
      {
        "date": "2023-09-29",
        "close": 280.809624,
        "direction_boundary": 403.747518,
        "core_momentum": -0.304492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484851
      },
      {
        "date": "2023-10-06",
        "close": 299.119354,
        "direction_boundary": 371.724953,
        "core_momentum": -0.195321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48049
      },
      {
        "date": "2023-10-13",
        "close": 313.531468,
        "direction_boundary": 381.287856,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480301
      },
      {
        "date": "2023-10-20",
        "close": 333.563401,
        "direction_boundary": 340.228786,
        "core_momentum": -0.019591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486051
      },
      {
        "date": "2023-10-27",
        "close": 361.118638,
        "direction_boundary": 283.640966,
        "core_momentum": 0.273154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4946
      },
      {
        "date": "2023-11-03",
        "close": 288.514213,
        "direction_boundary": 303.468636,
        "core_momentum": -0.049278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590388
      },
      {
        "date": "2023-11-10",
        "close": 316.43202,
        "direction_boundary": 258.461579,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602865
      },
      {
        "date": "2023-11-17",
        "close": 265.128518,
        "direction_boundary": 271.358338,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64706
      },
      {
        "date": "2023-11-24",
        "close": 261.412187,
        "direction_boundary": 263.550097,
        "core_momentum": -0.008112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647214
      },
      {
        "date": "2023-12-01",
        "close": 237.573281,
        "direction_boundary": 252.407999,
        "core_momentum": -0.058773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644474
      },
      {
        "date": "2023-12-08",
        "close": 230.956398,
        "direction_boundary": 293.203869,
        "core_momentum": -0.212301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640102
      },
      {
        "date": "2023-12-15",
        "close": 194.971434,
        "direction_boundary": 310.048616,
        "core_momentum": -0.371159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68085
      },
      {
        "date": "2023-12-22",
        "close": 179.633226,
        "direction_boundary": 309.960882,
        "core_momentum": -0.420465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672407
      },
      {
        "date": "2023-12-29",
        "close": 181.820541,
        "direction_boundary": 308.908086,
        "core_momentum": -0.411409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658778
      },
      {
        "date": "2024-01-05",
        "close": 203.420275,
        "direction_boundary": 292.151072,
        "core_momentum": -0.303715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677717
      },
      {
        "date": "2024-01-12",
        "close": 203.602551,
        "direction_boundary": 249.337342,
        "core_momentum": -0.183425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66269
      },
      {
        "date": "2024-01-19",
        "close": 206.610109,
        "direction_boundary": 257.408783,
        "core_momentum": -0.197346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660337
      },
      {
        "date": "2024-01-26",
        "close": 195.946949,
        "direction_boundary": 239.949905,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663151
      },
      {
        "date": "2024-02-02",
        "close": 199.77475,
        "direction_boundary": 212.489459,
        "core_momentum": -0.059837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661684
      },
      {
        "date": "2024-02-09",
        "close": 185.101513,
        "direction_boundary": 235.563252,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664415
      },
      {
        "date": "2024-02-16",
        "close": 176.169978,
        "direction_boundary": 226.000349,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647494
      },
      {
        "date": "2024-02-23",
        "close": 181.091436,
        "direction_boundary": 245.915752,
        "core_momentum": -0.263604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648922
      },
      {
        "date": "2024-03-01",
        "close": 165.871371,
        "direction_boundary": 231.264332,
        "core_momentum": -0.282763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643547
      },
      {
        "date": "2024-03-08",
        "close": 164.322023,
        "direction_boundary": 294.870797,
        "core_momentum": -0.442732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61944
      },
      {
        "date": "2024-03-15",
        "close": 175.258597,
        "direction_boundary": 317.505925,
        "core_momentum": -0.448015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628777
      },
      {
        "date": "2024-03-22",
        "close": 166.995677,
        "direction_boundary": 310.169608,
        "core_momentum": -0.461599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2024-03-29",
        "close": 154.90925,
        "direction_boundary": 277.070614,
        "core_momentum": -0.440903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605926
      },
      {
        "date": "2024-04-05",
        "close": 168.748671,
        "direction_boundary": 299.581489,
        "core_momentum": -0.436719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613044
      },
      {
        "date": "2024-04-12",
        "close": 183.326194,
        "direction_boundary": 286.502048,
        "core_momentum": -0.360123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62304
      },
      {
        "date": "2024-04-19",
        "close": 200.394813,
        "direction_boundary": 281.786331,
        "core_momentum": -0.288841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631298
      },
      {
        "date": "2024-04-26",
        "close": 184.433348,
        "direction_boundary": 292.99728,
        "core_momentum": -0.370529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62045
      },
      {
        "date": "2024-05-03",
        "close": 174.745753,
        "direction_boundary": 295.577578,
        "core_momentum": -0.408799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552633
      },
      {
        "date": "2024-05-10",
        "close": 169.025459,
        "direction_boundary": 305.364915,
        "core_momentum": -0.44648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2024-05-17",
        "close": 160.075967,
        "direction_boundary": 287.92566,
        "core_momentum": -0.444037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483372
      },
      {
        "date": "2024-05-24",
        "close": 166.626626,
        "direction_boundary": 288.014636,
        "core_momentum": -0.421465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490357
      },
      {
        "date": "2024-05-31",
        "close": 166.165312,
        "direction_boundary": 259.364431,
        "core_momentum": -0.359337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477439
      },
      {
        "date": "2024-06-07",
        "close": 177.6059,
        "direction_boundary": 243.882644,
        "core_momentum": -0.271757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489636
      },
      {
        "date": "2024-06-14",
        "close": 182.680354,
        "direction_boundary": 240.501564,
        "core_momentum": -0.240419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434666
      },
      {
        "date": "2024-06-21",
        "close": 179.26663,
        "direction_boundary": 263.665723,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420173
      },
      {
        "date": "2024-06-28",
        "close": 173.319936,
        "direction_boundary": 236.024796,
        "core_momentum": -0.265671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422318
      },
      {
        "date": "2024-07-05",
        "close": 178.922951,
        "direction_boundary": 244.550406,
        "core_momentum": -0.26836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392537
      },
      {
        "date": "2024-07-12",
        "close": 148.760053,
        "direction_boundary": 220.050494,
        "core_momentum": -0.323973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464697
      },
      {
        "date": "2024-07-19",
        "close": 140.07538,
        "direction_boundary": 210.447964,
        "core_momentum": -0.334394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467661
      },
      {
        "date": "2024-07-26",
        "close": 126.161225,
        "direction_boundary": 204.255679,
        "core_momentum": -0.382337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481342
      },
      {
        "date": "2024-08-02",
        "close": 154.176301,
        "direction_boundary": 211.70437,
        "core_momentum": -0.271738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566673
      },
      {
        "date": "2024-08-09",
        "close": 158.938864,
        "direction_boundary": 223.191509,
        "core_momentum": -0.287881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560988
      },
      {
        "date": "2024-08-16",
        "close": 145.02471,
        "direction_boundary": 247.242705,
        "core_momentum": -0.413432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570507
      },
      {
        "date": "2024-08-23",
        "close": 129.523034,
        "direction_boundary": 250.652949,
        "core_momentum": -0.483257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586336
      },
      {
        "date": "2024-08-30",
        "close": 130.550254,
        "direction_boundary": 224.986374,
        "core_momentum": -0.419742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576827
      },
      {
        "date": "2024-09-06",
        "close": 153.89615,
        "direction_boundary": 251.011922,
        "core_momentum": -0.386897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625114
      },
      {
        "date": "2024-09-13",
        "close": 135.686351,
        "direction_boundary": 252.89653,
        "core_momentum": -0.463471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639902
      },
      {
        "date": "2024-09-20",
        "close": 127.188445,
        "direction_boundary": 284.072744,
        "core_momentum": -0.552268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642269
      },
      {
        "date": "2024-09-27",
        "close": 128.287638,
        "direction_boundary": 280.809624,
        "core_momentum": -0.543151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635875
      },
      {
        "date": "2024-10-04",
        "close": 130.458805,
        "direction_boundary": 299.119354,
        "core_momentum": -0.563857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622813
      },
      {
        "date": "2024-10-11",
        "close": 126.777261,
        "direction_boundary": 313.531468,
        "core_momentum": -0.595647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608634
      },
      {
        "date": "2024-10-18",
        "close": 119.791768,
        "direction_boundary": 333.563401,
        "core_momentum": -0.640873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592545
      },
      {
        "date": "2024-10-25",
        "close": 131.308392,
        "direction_boundary": 361.118638,
        "core_momentum": -0.636384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604706
      },
      {
        "date": "2024-11-01",
        "close": 131.119595,
        "direction_boundary": 288.514213,
        "core_momentum": -0.545535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601983
      },
      {
        "date": "2024-11-08",
        "close": 99.873673,
        "direction_boundary": 316.43202,
        "core_momentum": -0.684376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702431
      },
      {
        "date": "2024-11-15",
        "close": 112.617478,
        "direction_boundary": 265.128518,
        "core_momentum": -0.575234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726716
      },
      {
        "date": "2024-11-22",
        "close": 98.929687,
        "direction_boundary": 261.412187,
        "core_momentum": -0.621557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739655
      },
      {
        "date": "2024-11-29",
        "close": 95.153745,
        "direction_boundary": 237.573281,
        "core_momentum": -0.599476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739664
      },
      {
        "date": "2024-12-06",
        "close": 98.929687,
        "direction_boundary": 230.956398,
        "core_momentum": -0.571652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734053
      },
      {
        "date": "2024-12-13",
        "close": 106.670369,
        "direction_boundary": 194.971434,
        "core_momentum": -0.452892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743419
      },
      {
        "date": "2024-12-20",
        "close": 121.207747,
        "direction_boundary": 179.633226,
        "core_momentum": -0.325249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77142
      },
      {
        "date": "2024-12-27",
        "close": 120.857409,
        "direction_boundary": 181.820541,
        "core_momentum": -0.335293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771112
      },
      {
        "date": "2025-01-03",
        "close": 117.721957,
        "direction_boundary": 203.420275,
        "core_momentum": -0.421287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768432
      },
      {
        "date": "2025-01-10",
        "close": 130.453791,
        "direction_boundary": 203.602551,
        "core_momentum": -0.359272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745362
      },
      {
        "date": "2025-01-17",
        "close": 116.296752,
        "direction_boundary": 206.610109,
        "core_momentum": -0.43712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757221
      },
      {
        "date": "2025-01-24",
        "close": 111.35604,
        "direction_boundary": 195.946949,
        "core_momentum": -0.431703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746141
      },
      {
        "date": "2025-01-31",
        "close": 114.681519,
        "direction_boundary": 199.77475,
        "core_momentum": -0.425946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687379
      },
      {
        "date": "2025-02-07",
        "close": 115.346615,
        "direction_boundary": 185.101513,
        "core_momentum": -0.376847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685228
      },
      {
        "date": "2025-02-14",
        "close": 115.72667,
        "direction_boundary": 176.169978,
        "core_momentum": -0.343097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67584
      },
      {
        "date": "2025-02-21",
        "close": 129.1236,
        "direction_boundary": 181.091436,
        "core_momentum": -0.28697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677581
      },
      {
        "date": "2025-02-28",
        "close": 134.729407,
        "direction_boundary": 165.871371,
        "core_momentum": -0.187748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680094
      },
      {
        "date": "2025-03-07",
        "close": 152.021898,
        "direction_boundary": 164.322023,
        "core_momentum": -0.074854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661531
      },
      {
        "date": "2025-03-14",
        "close": 158.102774,
        "direction_boundary": 175.258597,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638119
      },
      {
        "date": "2025-03-21",
        "close": 154.777295,
        "direction_boundary": 166.995677,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631321
      },
      {
        "date": "2025-03-28",
        "close": 162.041734,
        "direction_boundary": 154.90925,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633557
      },
      {
        "date": "2025-04-04",
        "close": 212.420403,
        "direction_boundary": 168.748671,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730286
      },
      {
        "date": "2025-04-11",
        "close": 188.775242,
        "direction_boundary": 183.326194,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752077
      },
      {
        "date": "2025-04-18",
        "close": 182.695058,
        "direction_boundary": 200.394813,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748217
      },
      {
        "date": "2025-04-25",
        "close": 160.690582,
        "direction_boundary": 184.433348,
        "core_momentum": -0.128734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765823
      },
      {
        "date": "2025-05-02",
        "close": 146.020931,
        "direction_boundary": 174.745753,
        "core_momentum": -0.164381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779137
      },
      {
        "date": "2025-05-09",
        "close": 145.055823,
        "direction_boundary": 169.025459,
        "core_momentum": -0.141811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670171
      },
      {
        "date": "2025-05-16",
        "close": 126.429227,
        "direction_boundary": 160.075967,
        "core_momentum": -0.210192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683921
      },
      {
        "date": "2025-05-23",
        "close": 140.519812,
        "direction_boundary": 166.626626,
        "core_momentum": -0.156679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669364
      },
      {
        "date": "2025-05-30",
        "close": 135.018693,
        "direction_boundary": 166.165312,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669525
      },
      {
        "date": "2025-06-06",
        "close": 122.568792,
        "direction_boundary": 177.6059,
        "core_momentum": -0.309883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685449
      },
      {
        "date": "2025-06-13",
        "close": 127.780379,
        "direction_boundary": 182.680354,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680427
      },
      {
        "date": "2025-06-20",
        "close": 126.332716,
        "direction_boundary": 179.26663,
        "core_momentum": -0.29528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658005
      },
      {
        "date": "2025-06-27",
        "close": 115.285087,
        "direction_boundary": 173.319936,
        "core_momentum": -0.334842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670569
      },
      {
        "date": "2025-07-04",
        "close": 104.328641,
        "direction_boundary": 178.922951,
        "core_momentum": -0.416907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683575
      },
      {
        "date": "2025-07-11",
        "close": 105.976956,
        "direction_boundary": 148.760053,
        "core_momentum": -0.287598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66669
      },
      {
        "date": "2025-07-18",
        "close": 105.201278,
        "direction_boundary": 140.07538,
        "core_momentum": -0.248967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2025-07-25",
        "close": 102.195527,
        "direction_boundary": 126.161225,
        "core_momentum": -0.189961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647192
      },
      {
        "date": "2025-08-01",
        "close": 116.060765,
        "direction_boundary": 154.176301,
        "core_momentum": -0.24722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670861
      },
      {
        "date": "2025-08-08",
        "close": 107.81919,
        "direction_boundary": 158.938864,
        "core_momentum": -0.321631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678601
      },
      {
        "date": "2025-08-15",
        "close": 97.735381,
        "direction_boundary": 145.02471,
        "core_momentum": -0.326078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691314
      },
      {
        "date": "2025-08-22",
        "close": 88.13637,
        "direction_boundary": 129.523034,
        "core_momentum": -0.319531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682839
      },
      {
        "date": "2025-08-29",
        "close": 87.748532,
        "direction_boundary": 130.550254,
        "core_momentum": -0.327856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678064
      },
      {
        "date": "2025-09-05",
        "close": 85.227579,
        "direction_boundary": 153.89615,
        "core_momentum": -0.446201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648605
      },
      {
        "date": "2025-09-12",
        "close": 84.548861,
        "direction_boundary": 135.686351,
        "core_momentum": -0.37688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642934
      },
      {
        "date": "2025-09-19",
        "close": 79.022158,
        "direction_boundary": 127.188445,
        "core_momentum": -0.3787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645734
      },
      {
        "date": "2025-09-26",
        "close": 80.71668,
        "direction_boundary": 128.287638,
        "core_momentum": -0.370815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2025-10-03",
        "close": 76.617405,
        "direction_boundary": 130.458805,
        "core_momentum": -0.412708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476761
      },
      {
        "date": "2025-10-10",
        "close": 84.230344,
        "direction_boundary": 126.777261,
        "core_momentum": -0.335604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497283
      },
      {
        "date": "2025-10-17",
        "close": 78.081432,
        "direction_boundary": 119.791768,
        "core_momentum": -0.34819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501148
      },
      {
        "date": "2025-10-24",
        "close": 72.322926,
        "direction_boundary": 131.308392,
        "core_momentum": -0.449213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486318
      },
      {
        "date": "2025-10-31",
        "close": 75.25098,
        "direction_boundary": 131.119595,
        "core_momentum": -0.426089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486363
      },
      {
        "date": "2025-11-07",
        "close": 79.64306,
        "direction_boundary": 99.873673,
        "core_momentum": -0.202562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499049
      },
      {
        "date": "2025-11-14",
        "close": 83.644734,
        "direction_boundary": 112.617478,
        "core_momentum": -0.257267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480212
      },
      {
        "date": "2025-11-21",
        "close": 85.303964,
        "direction_boundary": 98.929687,
        "core_momentum": -0.137731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450564
      },
      {
        "date": "2025-11-28",
        "close": 72.225324,
        "direction_boundary": 95.153745,
        "core_momentum": -0.240962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494239
      },
      {
        "date": "2025-12-05",
        "close": 70.273288,
        "direction_boundary": 98.929687,
        "core_momentum": -0.289664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483074
      },
      {
        "date": "2025-12-12",
        "close": 67.63804,
        "direction_boundary": 106.670369,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474857
      },
      {
        "date": "2025-12-19",
        "close": 69.687678,
        "direction_boundary": 121.207747,
        "core_momentum": -0.425056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2025-12-26",
        "close": 69.145421,
        "direction_boundary": 120.857409,
        "core_momentum": -0.427876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2026-01-02",
        "close": 71.499308,
        "direction_boundary": 117.721957,
        "core_momentum": -0.392643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461333
      },
      {
        "date": "2026-01-09",
        "close": 62.377997,
        "direction_boundary": 130.453791,
        "core_momentum": -0.521838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488837
      },
      {
        "date": "2026-01-16",
        "close": 58.749089,
        "direction_boundary": 116.296752,
        "core_momentum": -0.494835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491465
      },
      {
        "date": "2026-01-23",
        "close": 59.141403,
        "direction_boundary": 111.35604,
        "core_momentum": -0.468898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492994
      },
      {
        "date": "2026-01-30",
        "close": 62.966469,
        "direction_boundary": 114.681519,
        "core_momentum": -0.450945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461273
      },
      {
        "date": "2026-02-06",
        "close": 58.552931,
        "direction_boundary": 115.346615,
        "core_momentum": -0.492374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46106
      },
      {
        "date": "2026-02-13",
        "close": 60.02411,
        "direction_boundary": 115.72667,
        "core_momentum": -0.481329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452675
      },
      {
        "date": "2026-02-20",
        "close": 59.043324,
        "direction_boundary": 129.1236,
        "core_momentum": -0.542738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435913
      },
      {
        "date": "2026-02-27",
        "close": 61.102975,
        "direction_boundary": 134.729407,
        "core_momentum": -0.546476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441138
      },
      {
        "date": "2026-03-06",
        "close": 68.655028,
        "direction_boundary": 152.021898,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475965
      },
      {
        "date": "2026-03-13",
        "close": 72.382016,
        "direction_boundary": 158.102774,
        "core_momentum": -0.542184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48347
      },
      {
        "date": "2026-03-20",
        "close": 75.61861,
        "direction_boundary": 154.777295,
        "core_momentum": -0.511436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479727
      },
      {
        "date": "2026-03-27",
        "close": 74.391509,
        "direction_boundary": 162.041734,
        "core_momentum": -0.540911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478968
      },
      {
        "date": "2026-04-03",
        "close": 67.061321,
        "direction_boundary": 212.420403,
        "core_momentum": -0.684299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494617
      },
      {
        "date": "2026-04-10",
        "close": 59.433962,
        "direction_boundary": 188.775242,
        "core_momentum": -0.68516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497863
      },
      {
        "date": "2026-04-17",
        "close": 50.320755,
        "direction_boundary": 182.695058,
        "core_momentum": -0.724564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535061
      },
      {
        "date": "2026-04-24",
        "close": 49.924528,
        "direction_boundary": 160.690582,
        "core_momentum": -0.689313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528165
      },
      {
        "date": "2026-05-01",
        "close": 48.537736,
        "direction_boundary": 146.020931,
        "core_momentum": -0.667597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522658
      },
      {
        "date": "2026-05-08",
        "close": 45.962264,
        "direction_boundary": 145.055823,
        "core_momentum": -0.683141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514027
      },
      {
        "date": "2026-05-15",
        "close": 49.132075,
        "direction_boundary": 126.429227,
        "core_momentum": -0.611387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519407
      },
      {
        "date": "2026-05-22",
        "close": 45.268868,
        "direction_boundary": 140.519812,
        "core_momentum": -0.677847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2026-05-29",
        "close": 42.891509,
        "direction_boundary": 135.018693,
        "core_momentum": -0.682329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48346
      },
      {
        "date": "2026-06-05",
        "close": 46.556604,
        "direction_boundary": 122.568792,
        "core_momentum": -0.620159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503516
      },
      {
        "date": "2026-06-12",
        "close": 41.207547,
        "direction_boundary": 127.780379,
        "core_momentum": -0.677513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523973
      },
      {
        "date": "2026-06-19",
        "close": 39.820755,
        "direction_boundary": 126.332716,
        "core_momentum": -0.684795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519526
      },
      {
        "date": "2026-06-26",
        "close": 38.9,
        "direction_boundary": 115.285087,
        "core_momentum": -0.662576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2026-07-03",
        "close": 39.2,
        "direction_boundary": 104.328641,
        "core_momentum": -0.624264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514842
      },
      {
        "date": "2026-07-10",
        "close": 39.9,
        "direction_boundary": 105.976956,
        "core_momentum": -0.623503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49078
      },
      {
        "date": "2026-07-17",
        "close": 40.62,
        "direction_boundary": 105.201278,
        "core_momentum": -0.613883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489085
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "direction_boundary": 102.195527,
        "core_momentum": -0.590687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2026-07-31",
        "close": 41.8,
        "direction_boundary": 116.060765,
        "core_momentum": -0.639844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480153
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "direction_boundary": 107.81919,
        "core_momentum": -0.651268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.242705,
        "volume": 64985679
      },
      {
        "date": "2023-08-25",
        "close": 250.652949,
        "volume": 53227690
      },
      {
        "date": "2023-09-01",
        "close": 224.986374,
        "volume": 48822752
      },
      {
        "date": "2023-09-08",
        "close": 251.011922,
        "volume": 42255600
      },
      {
        "date": "2023-09-15",
        "close": 252.89653,
        "volume": 47045157
      },
      {
        "date": "2023-09-22",
        "close": 284.072744,
        "volume": 46416559
      },
      {
        "date": "2023-09-29",
        "close": 280.809624,
        "volume": 59729683
      },
      {
        "date": "2023-10-06",
        "close": 299.119354,
        "volume": 61314443
      },
      {
        "date": "2023-10-13",
        "close": 313.531468,
        "volume": 48205944
      },
      {
        "date": "2023-10-20",
        "close": 333.563401,
        "volume": 56838333
      },
      {
        "date": "2023-10-27",
        "close": 361.118638,
        "volume": 56982688
      },
      {
        "date": "2023-11-03",
        "close": 288.514213,
        "volume": 51764952
      },
      {
        "date": "2023-11-10",
        "close": 316.43202,
        "volume": 51877881
      },
      {
        "date": "2023-11-17",
        "close": 265.128518,
        "volume": 69377201
      },
      {
        "date": "2023-11-24",
        "close": 261.412187,
        "volume": 33337331
      },
      {
        "date": "2023-12-01",
        "close": 237.573281,
        "volume": 61791544
      },
      {
        "date": "2023-12-08",
        "close": 230.956398,
        "volume": 64573294
      },
      {
        "date": "2023-12-15",
        "close": 194.971434,
        "volume": 87800898
      },
      {
        "date": "2023-12-22",
        "close": 179.633226,
        "volume": 106911640
      },
      {
        "date": "2023-12-29",
        "close": 181.820541,
        "volume": 79689118
      },
      {
        "date": "2024-01-05",
        "close": 203.420275,
        "volume": 101529210
      },
      {
        "date": "2024-01-12",
        "close": 203.602551,
        "volume": 97729115
      },
      {
        "date": "2024-01-19",
        "close": 206.610109,
        "volume": 73091652
      },
      {
        "date": "2024-01-26",
        "close": 195.946949,
        "volume": 91934286
      },
      {
        "date": "2024-02-02",
        "close": 199.77475,
        "volume": 126290622
      },
      {
        "date": "2024-02-09",
        "close": 185.101513,
        "volume": 88926125
      },
      {
        "date": "2024-02-16",
        "close": 176.169978,
        "volume": 155913834
      },
      {
        "date": "2024-02-23",
        "close": 181.091436,
        "volume": 83686075
      },
      {
        "date": "2024-03-01",
        "close": 165.871371,
        "volume": 103977951
      },
      {
        "date": "2024-03-08",
        "close": 164.322023,
        "volume": 115390341
      },
      {
        "date": "2024-03-15",
        "close": 175.258597,
        "volume": 94843177
      },
      {
        "date": "2024-03-22",
        "close": 166.995677,
        "volume": 98444631
      },
      {
        "date": "2024-03-29",
        "close": 154.90925,
        "volume": 96216190
      },
      {
        "date": "2024-04-05",
        "close": 168.748671,
        "volume": 127831692
      },
      {
        "date": "2024-04-12",
        "close": 183.326194,
        "volume": 124429581
      },
      {
        "date": "2024-04-19",
        "close": 200.394813,
        "volume": 129708260
      },
      {
        "date": "2024-04-26",
        "close": 184.433348,
        "volume": 104094899
      },
      {
        "date": "2024-05-03",
        "close": 174.745753,
        "volume": 109567393
      },
      {
        "date": "2024-05-10",
        "close": 169.025459,
        "volume": 89523135
      },
      {
        "date": "2024-05-17",
        "close": 160.075967,
        "volume": 99213653
      },
      {
        "date": "2024-05-24",
        "close": 166.626626,
        "volume": 98830982
      },
      {
        "date": "2024-05-31",
        "close": 166.165312,
        "volume": 91211101
      },
      {
        "date": "2024-06-07",
        "close": 177.6059,
        "volume": 95410930
      },
      {
        "date": "2024-06-14",
        "close": 182.680354,
        "volume": 91208975
      },
      {
        "date": "2024-06-21",
        "close": 179.26663,
        "volume": 59180140
      },
      {
        "date": "2024-06-28",
        "close": 173.319936,
        "volume": 88209344
      },
      {
        "date": "2024-07-05",
        "close": 178.922951,
        "volume": 60615088
      },
      {
        "date": "2024-07-12",
        "close": 148.760053,
        "volume": 105236340
      },
      {
        "date": "2024-07-19",
        "close": 140.07538,
        "volume": 196463052
      },
      {
        "date": "2024-07-26",
        "close": 126.161225,
        "volume": 145940396
      },
      {
        "date": "2024-08-02",
        "close": 154.176301,
        "volume": 214375494
      },
      {
        "date": "2024-08-09",
        "close": 158.938864,
        "volume": 160687574
      },
      {
        "date": "2024-08-16",
        "close": 145.02471,
        "volume": 89981590
      },
      {
        "date": "2024-08-23",
        "close": 129.523034,
        "volume": 96507284
      },
      {
        "date": "2024-08-30",
        "close": 130.550254,
        "volume": 85057933
      },
      {
        "date": "2024-09-06",
        "close": 153.89615,
        "volume": 101379519
      },
      {
        "date": "2024-09-13",
        "close": 135.686351,
        "volume": 122345868
      },
      {
        "date": "2024-09-20",
        "close": 127.188445,
        "volume": 157308456
      },
      {
        "date": "2024-09-27",
        "close": 128.287638,
        "volume": 125027678
      },
      {
        "date": "2024-10-04",
        "close": 130.458805,
        "volume": 133470184
      },
      {
        "date": "2024-10-11",
        "close": 126.777261,
        "volume": 115304337
      },
      {
        "date": "2024-10-18",
        "close": 119.791768,
        "volume": 128499414
      },
      {
        "date": "2024-10-25",
        "close": 131.308392,
        "volume": 108627648
      },
      {
        "date": "2024-11-01",
        "close": 131.119595,
        "volume": 100234100
      },
      {
        "date": "2024-11-08",
        "close": 99.873673,
        "volume": 151665282
      },
      {
        "date": "2024-11-15",
        "close": 112.617478,
        "volume": 180447090
      },
      {
        "date": "2024-11-22",
        "close": 98.929687,
        "volume": 163771919
      },
      {
        "date": "2024-11-29",
        "close": 95.153745,
        "volume": 130311093
      },
      {
        "date": "2024-12-06",
        "close": 98.929687,
        "volume": 158774745
      },
      {
        "date": "2024-12-13",
        "close": 106.670369,
        "volume": 165572762
      },
      {
        "date": "2024-12-20",
        "close": 121.207747,
        "volume": 187614517
      },
      {
        "date": "2024-12-27",
        "close": 120.857409,
        "volume": 92208086
      },
      {
        "date": "2025-01-03",
        "close": 117.721957,
        "volume": 86048549
      },
      {
        "date": "2025-01-10",
        "close": 130.453791,
        "volume": 117132171
      },
      {
        "date": "2025-01-17",
        "close": 116.296752,
        "volume": 115244281
      },
      {
        "date": "2025-01-24",
        "close": 111.35604,
        "volume": 126092308
      },
      {
        "date": "2025-01-31",
        "close": 114.681519,
        "volume": 188458314
      },
      {
        "date": "2025-02-07",
        "close": 115.346615,
        "volume": 168835879
      },
      {
        "date": "2025-02-14",
        "close": 115.72667,
        "volume": 123002353
      },
      {
        "date": "2025-02-21",
        "close": 129.1236,
        "volume": 92498924
      },
      {
        "date": "2025-02-28",
        "close": 134.729407,
        "volume": 121798760
      },
      {
        "date": "2025-03-07",
        "close": 152.021898,
        "volume": 183021762
      },
      {
        "date": "2025-03-14",
        "close": 158.102774,
        "volume": 158035800
      },
      {
        "date": "2025-03-21",
        "close": 154.777295,
        "volume": 83429657
      },
      {
        "date": "2025-03-28",
        "close": 162.041734,
        "volume": 86788076
      },
      {
        "date": "2025-04-04",
        "close": 212.420403,
        "volume": 182378341
      },
      {
        "date": "2025-04-11",
        "close": 188.775242,
        "volume": 191120408
      },
      {
        "date": "2025-04-18",
        "close": 182.695058,
        "volume": 70215496
      },
      {
        "date": "2025-04-25",
        "close": 160.690582,
        "volume": 76283537
      },
      {
        "date": "2025-05-02",
        "close": 146.020931,
        "volume": 83370776
      },
      {
        "date": "2025-05-09",
        "close": 145.055823,
        "volume": 78477226
      },
      {
        "date": "2025-05-16",
        "close": 126.429227,
        "volume": 86037203
      },
      {
        "date": "2025-05-23",
        "close": 140.519812,
        "volume": 96162103
      },
      {
        "date": "2025-05-30",
        "close": 135.018693,
        "volume": 67496512
      },
      {
        "date": "2025-06-06",
        "close": 122.568792,
        "volume": 80266937
      },
      {
        "date": "2025-06-13",
        "close": 127.780379,
        "volume": 83584317
      },
      {
        "date": "2025-06-20",
        "close": 126.332716,
        "volume": 66411065
      },
      {
        "date": "2025-06-27",
        "close": 115.285087,
        "volume": 87749759
      },
      {
        "date": "2025-07-04",
        "close": 104.328641,
        "volume": 78280209
      },
      {
        "date": "2025-07-11",
        "close": 105.976956,
        "volume": 106515674
      },
      {
        "date": "2025-07-18",
        "close": 105.201278,
        "volume": 136198403
      },
      {
        "date": "2025-07-25",
        "close": 102.195527,
        "volume": 123044797
      },
      {
        "date": "2025-08-01",
        "close": 116.060765,
        "volume": 125935740
      },
      {
        "date": "2025-08-08",
        "close": 107.81919,
        "volume": 119263781
      },
      {
        "date": "2025-08-15",
        "close": 97.735381,
        "volume": 187551161
      },
      {
        "date": "2025-08-22",
        "close": 88.13637,
        "volume": 194572721
      },
      {
        "date": "2025-08-29",
        "close": 87.748532,
        "volume": 125521437
      },
      {
        "date": "2025-09-05",
        "close": 85.227579,
        "volume": 129656344
      },
      {
        "date": "2025-09-12",
        "close": 84.548861,
        "volume": 155912639
      },
      {
        "date": "2025-09-19",
        "close": 79.022158,
        "volume": 219061299
      },
      {
        "date": "2025-09-26",
        "close": 80.71668,
        "volume": 213886196
      },
      {
        "date": "2025-10-03",
        "close": 76.617405,
        "volume": 194161236
      },
      {
        "date": "2025-10-10",
        "close": 84.230344,
        "volume": 243384127
      },
      {
        "date": "2025-10-17",
        "close": 78.081432,
        "volume": 342629358
      },
      {
        "date": "2025-10-24",
        "close": 72.322926,
        "volume": 232382555
      },
      {
        "date": "2025-10-31",
        "close": 75.25098,
        "volume": 232731708
      },
      {
        "date": "2025-11-07",
        "close": 79.64306,
        "volume": 258635971
      },
      {
        "date": "2025-11-14",
        "close": 83.644734,
        "volume": 312611665
      },
      {
        "date": "2025-11-21",
        "close": 85.303964,
        "volume": 340829590
      },
      {
        "date": "2025-11-28",
        "close": 72.225324,
        "volume": 242571622
      },
      {
        "date": "2025-12-05",
        "close": 70.273288,
        "volume": 415405961
      },
      {
        "date": "2025-12-12",
        "close": 67.63804,
        "volume": 516223889
      },
      {
        "date": "2025-12-19",
        "close": 69.687678,
        "volume": 577961218
      },
      {
        "date": "2025-12-26",
        "close": 69.145421,
        "volume": 268582020
      },
      {
        "date": "2026-01-02",
        "close": 71.499308,
        "volume": 357826884
      },
      {
        "date": "2026-01-09",
        "close": 62.377997,
        "volume": 596909600
      },
      {
        "date": "2026-01-16",
        "close": 58.749089,
        "volume": 518079249
      },
      {
        "date": "2026-01-23",
        "close": 59.141403,
        "volume": 452043724
      },
      {
        "date": "2026-01-30",
        "close": 62.966469,
        "volume": 624078636
      },
      {
        "date": "2026-02-06",
        "close": 58.552931,
        "volume": 544992129
      },
      {
        "date": "2026-02-13",
        "close": 60.02411,
        "volume": 488049613
      },
      {
        "date": "2026-02-20",
        "close": 59.043324,
        "volume": 442724606
      },
      {
        "date": "2026-02-27",
        "close": 61.102975,
        "volume": 527627154
      },
      {
        "date": "2026-03-06",
        "close": 68.655028,
        "volume": 719620078
      },
      {
        "date": "2026-03-13",
        "close": 72.382016,
        "volume": 863214007
      },
      {
        "date": "2026-03-20",
        "close": 75.61861,
        "volume": 870811955
      },
      {
        "date": "2026-03-27",
        "close": 74.391509,
        "volume": 958340917
      },
      {
        "date": "2026-04-03",
        "close": 67.061321,
        "volume": 530911550
      },
      {
        "date": "2026-04-10",
        "close": 59.433962,
        "volume": 503806210
      },
      {
        "date": "2026-04-17",
        "close": 50.320755,
        "volume": 580674895
      },
      {
        "date": "2026-04-24",
        "close": 49.924528,
        "volume": 933453255
      },
      {
        "date": "2026-05-01",
        "close": 48.537736,
        "volume": 779457998
      },
      {
        "date": "2026-05-08",
        "close": 45.962264,
        "volume": 1126198041
      },
      {
        "date": "2026-05-15",
        "close": 49.132075,
        "volume": 1569845108
      },
      {
        "date": "2026-05-22",
        "close": 45.268868,
        "volume": 1807804364
      },
      {
        "date": "2026-05-29",
        "close": 42.891509,
        "volume": 900118557
      },
      {
        "date": "2026-06-05",
        "close": 46.556604,
        "volume": 1291435258
      },
      {
        "date": "2026-06-12",
        "close": 41.207547,
        "volume": 1865352154
      },
      {
        "date": "2026-06-19",
        "close": 39.820755,
        "volume": 1227135019
      },
      {
        "date": "2026-06-26",
        "close": 38.9,
        "volume": 1683355405
      },
      {
        "date": "2026-07-03",
        "close": 39.2,
        "volume": 1133309009
      },
      {
        "date": "2026-07-10",
        "close": 39.9,
        "volume": 1169808975
      },
      {
        "date": "2026-07-17",
        "close": 40.62,
        "volume": 433494799
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "volume": 17308616
      },
      {
        "date": "2026-07-31",
        "close": 41.8,
        "volume": 19943094
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "volume": 24496257
      }
    ],
    "sharemaestro_context": {
      "trend": 52.55318,
      "fair_value": 133.67341,
      "market_activity": -47.982682,
      "market_dynamics": -0.277549,
      "relative_strength": -47.923316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.048824,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.008103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.008811,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.091537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.109233,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.058982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.359272,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073888,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.06766
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.003591
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.182618
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.056454
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.164262
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.416218
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.164979
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.794193
      }
    ]
  }
}