{
  "ticker": {
    "uuid": "c8314687-d52c-40d1-9c84-90bf01103620",
    "symbol": "1418",
    "name": "Sinomax Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.141,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.264231,
    "boundary_margin": -0.466376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486925,
    "volatility_stability": 1.2414,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.35023,
      "interruption": 0.149425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.073047,
        "direction_boundary": 0.116107,
        "core_momentum": -0.370865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444549
      },
      {
        "date": "2023-08-25",
        "close": 0.07151,
        "direction_boundary": 0.112262,
        "core_momentum": -0.363008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445279
      },
      {
        "date": "2023-09-01",
        "close": 0.069972,
        "direction_boundary": 0.108418,
        "core_momentum": -0.354609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.446114
      },
      {
        "date": "2023-09-08",
        "close": 0.063051,
        "direction_boundary": 0.108418,
        "core_momentum": -0.418445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444848
      },
      {
        "date": "2023-09-15",
        "close": 0.066285,
        "direction_boundary": 0.084581,
        "core_momentum": -0.216313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38351
      },
      {
        "date": "2023-09-22",
        "close": 0.067093,
        "direction_boundary": 0.064589,
        "core_momentum": 0.038768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368135
      },
      {
        "date": "2023-09-29",
        "close": 0.061435,
        "direction_boundary": 0.058438,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.373547
      },
      {
        "date": "2023-10-06",
        "close": 0.061435,
        "direction_boundary": 0.058438,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.37108
      },
      {
        "date": "2023-10-13",
        "close": 0.06871,
        "direction_boundary": 0.058438,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362984
      },
      {
        "date": "2023-10-20",
        "close": 0.06871,
        "direction_boundary": 0.058438,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361945
      },
      {
        "date": "2023-10-27",
        "close": 0.06871,
        "direction_boundary": 0.068434,
        "core_momentum": 0.004033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358202
      },
      {
        "date": "2023-11-03",
        "close": 0.060626,
        "direction_boundary": 0.069203,
        "core_momentum": -0.12394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367679
      },
      {
        "date": "2023-11-10",
        "close": 0.062243,
        "direction_boundary": 0.055362,
        "core_momentum": 0.124291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367264
      },
      {
        "date": "2023-11-17",
        "close": 0.063051,
        "direction_boundary": 0.07151,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364114
      },
      {
        "date": "2023-11-24",
        "close": 0.063051,
        "direction_boundary": 0.059976,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358406
      },
      {
        "date": "2023-12-01",
        "close": 0.053351,
        "direction_boundary": 0.063051,
        "core_momentum": -0.153844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376853
      },
      {
        "date": "2023-12-08",
        "close": 0.05901,
        "direction_boundary": 0.051518,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737114
      },
      {
        "date": "2023-12-15",
        "close": 0.061435,
        "direction_boundary": 0.050749,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718682
      },
      {
        "date": "2023-12-22",
        "close": 0.052543,
        "direction_boundary": 0.053055,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738029
      },
      {
        "date": "2023-12-29",
        "close": 0.056585,
        "direction_boundary": 0.053055,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747617
      },
      {
        "date": "2024-01-05",
        "close": 0.059818,
        "direction_boundary": 0.053055,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745836
      },
      {
        "date": "2024-01-12",
        "close": 0.064668,
        "direction_boundary": 0.053055,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754705
      },
      {
        "date": "2024-01-19",
        "close": 0.061435,
        "direction_boundary": 0.053824,
        "core_momentum": 0.141405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757531
      },
      {
        "date": "2024-01-26",
        "close": 0.06871,
        "direction_boundary": 0.048442,
        "core_momentum": 0.418397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766625
      },
      {
        "date": "2024-02-02",
        "close": 0.089727,
        "direction_boundary": 0.054593,
        "core_momentum": 0.643562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709858
      },
      {
        "date": "2024-02-09",
        "close": 0.105894,
        "direction_boundary": 0.050749,
        "core_momentum": 1.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694785
      },
      {
        "date": "2024-02-16",
        "close": 0.129336,
        "direction_boundary": 0.04998,
        "core_momentum": 1.587755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736599
      },
      {
        "date": "2024-02-23",
        "close": 0.120444,
        "direction_boundary": 0.04998,
        "core_momentum": 1.409844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745667
      },
      {
        "date": "2024-03-01",
        "close": 0.116403,
        "direction_boundary": 0.050749,
        "core_momentum": 1.2937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747252
      },
      {
        "date": "2024-03-08",
        "close": 0.114786,
        "direction_boundary": 0.057669,
        "core_momentum": 0.990428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727596
      },
      {
        "date": "2024-03-15",
        "close": 0.113169,
        "direction_boundary": 0.077661,
        "core_momentum": 0.457218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728283
      },
      {
        "date": "2024-03-22",
        "close": 0.118828,
        "direction_boundary": 0.066896,
        "core_momentum": 0.776309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729207
      },
      {
        "date": "2024-03-29",
        "close": 0.112361,
        "direction_boundary": 0.066127,
        "core_momentum": 0.69917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720817
      },
      {
        "date": "2024-04-05",
        "close": 0.119636,
        "direction_boundary": 0.062283,
        "core_momentum": 0.920845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722024
      },
      {
        "date": "2024-04-12",
        "close": 0.097002,
        "direction_boundary": 0.053824,
        "core_momentum": 0.802207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780549
      },
      {
        "date": "2024-04-19",
        "close": 0.103469,
        "direction_boundary": 0.052287,
        "core_momentum": 0.978867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783481
      },
      {
        "date": "2024-04-26",
        "close": 0.104277,
        "direction_boundary": 0.049211,
        "core_momentum": 1.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783243
      },
      {
        "date": "2024-05-03",
        "close": 0.101044,
        "direction_boundary": 0.046135,
        "core_momentum": 1.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759889
      },
      {
        "date": "2024-05-10",
        "close": 0.097811,
        "direction_boundary": 0.045366,
        "core_momentum": 1.156042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763229
      },
      {
        "date": "2024-05-17",
        "close": 0.113169,
        "direction_boundary": 0.04306,
        "core_momentum": 1.62817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78366
      },
      {
        "date": "2024-05-24",
        "close": 0.112361,
        "direction_boundary": 0.047673,
        "core_momentum": 1.356911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784134
      },
      {
        "date": "2024-05-31",
        "close": 0.120444,
        "direction_boundary": 0.044597,
        "core_momentum": 1.70072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737142
      },
      {
        "date": "2024-06-07",
        "close": 0.119636,
        "direction_boundary": 0.101497,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731933
      },
      {
        "date": "2024-06-14",
        "close": 0.119636,
        "direction_boundary": 0.087657,
        "core_momentum": 0.36482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732622
      },
      {
        "date": "2024-06-21",
        "close": 0.120444,
        "direction_boundary": 0.079968,
        "core_momentum": 0.506152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68496
      },
      {
        "date": "2024-06-28",
        "close": 0.115843,
        "direction_boundary": 0.076892,
        "core_momentum": 0.506568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688959
      },
      {
        "date": "2024-07-05",
        "close": 0.115843,
        "direction_boundary": 0.070741,
        "core_momentum": 0.637565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688751
      },
      {
        "date": "2024-07-12",
        "close": 0.11406,
        "direction_boundary": 0.07151,
        "core_momentum": 0.595022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686684
      },
      {
        "date": "2024-07-19",
        "close": 0.11406,
        "direction_boundary": 0.070741,
        "core_momentum": 0.612361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679408
      },
      {
        "date": "2024-07-26",
        "close": 0.115843,
        "direction_boundary": 0.065358,
        "core_momentum": 0.772438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667449
      },
      {
        "date": "2024-08-02",
        "close": 0.112278,
        "direction_boundary": 0.091501,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567553
      },
      {
        "date": "2024-08-09",
        "close": 0.166635,
        "direction_boundary": 0.076123,
        "core_momentum": 1.189023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753034
      },
      {
        "date": "2024-08-16",
        "close": 0.170199,
        "direction_boundary": 0.073047,
        "core_momentum": 1.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705682
      },
      {
        "date": "2024-08-23",
        "close": 0.17911,
        "direction_boundary": 0.07151,
        "core_momentum": 1.504685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697664
      },
      {
        "date": "2024-08-30",
        "close": 0.188912,
        "direction_boundary": 0.069972,
        "core_momentum": 1.699823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2024-09-06",
        "close": 0.174655,
        "direction_boundary": 0.063051,
        "core_momentum": 1.770059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707507
      },
      {
        "date": "2024-09-13",
        "close": 0.182958,
        "direction_boundary": 0.066285,
        "core_momentum": 1.760172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707305
      },
      {
        "date": "2024-09-20",
        "close": 0.179205,
        "direction_boundary": 0.067093,
        "core_momentum": 1.670994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707915
      },
      {
        "date": "2024-09-27",
        "close": 0.173575,
        "direction_boundary": 0.061435,
        "core_momentum": 1.825344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703814
      },
      {
        "date": "2024-10-04",
        "close": 0.214858,
        "direction_boundary": 0.061435,
        "core_momentum": 2.497322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752802
      },
      {
        "date": "2024-10-11",
        "close": 0.203599,
        "direction_boundary": 0.06871,
        "core_momentum": 1.963164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684562
      },
      {
        "date": "2024-10-18",
        "close": 0.188587,
        "direction_boundary": 0.06871,
        "core_momentum": 1.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697562
      },
      {
        "date": "2024-10-25",
        "close": 0.234561,
        "direction_boundary": 0.06871,
        "core_momentum": 2.413783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747545
      },
      {
        "date": "2024-11-01",
        "close": 0.215796,
        "direction_boundary": 0.060626,
        "core_momentum": 2.559463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759611
      },
      {
        "date": "2024-11-08",
        "close": 0.206414,
        "direction_boundary": 0.062243,
        "core_momentum": 2.31626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761726
      },
      {
        "date": "2024-11-15",
        "close": 0.220487,
        "direction_boundary": 0.063051,
        "core_momentum": 2.496963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745033
      },
      {
        "date": "2024-11-22",
        "close": 0.219549,
        "direction_boundary": 0.063051,
        "core_momentum": 2.482086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744788
      },
      {
        "date": "2024-11-29",
        "close": 0.216734,
        "direction_boundary": 0.053351,
        "core_momentum": 3.062417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74388
      },
      {
        "date": "2024-12-06",
        "close": 0.227055,
        "direction_boundary": 0.05901,
        "core_momentum": 2.847738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743347
      },
      {
        "date": "2024-12-13",
        "close": 0.232685,
        "direction_boundary": 0.061435,
        "core_momentum": 2.787499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742498
      },
      {
        "date": "2024-12-20",
        "close": 0.227055,
        "direction_boundary": 0.052543,
        "core_momentum": 3.321318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745341
      },
      {
        "date": "2024-12-27",
        "close": 0.227055,
        "direction_boundary": 0.056585,
        "core_momentum": 3.012636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740664
      },
      {
        "date": "2025-01-03",
        "close": 0.234561,
        "direction_boundary": 0.059818,
        "core_momentum": 2.921244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739764
      },
      {
        "date": "2025-01-10",
        "close": 0.234561,
        "direction_boundary": 0.064668,
        "core_momentum": 2.627157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738287
      },
      {
        "date": "2025-01-17",
        "close": 0.225179,
        "direction_boundary": 0.061435,
        "core_momentum": 2.665321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743505
      },
      {
        "date": "2025-01-24",
        "close": 0.272091,
        "direction_boundary": 0.06871,
        "core_momentum": 2.959991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776815
      },
      {
        "date": "2025-01-31",
        "close": 0.295547,
        "direction_boundary": 0.089727,
        "core_momentum": 2.293847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774077
      },
      {
        "date": "2025-02-07",
        "close": 0.2674,
        "direction_boundary": 0.105894,
        "core_momentum": 1.525167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601914
      },
      {
        "date": "2025-02-14",
        "close": 0.365915,
        "direction_boundary": 0.129336,
        "core_momentum": 1.829181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728218
      },
      {
        "date": "2025-02-21",
        "close": 0.379989,
        "direction_boundary": 0.120444,
        "core_momentum": 2.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727663
      },
      {
        "date": "2025-02-28",
        "close": 0.34715,
        "direction_boundary": 0.116403,
        "core_momentum": 1.982311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745111
      },
      {
        "date": "2025-03-07",
        "close": 0.351842,
        "direction_boundary": 0.114786,
        "core_momentum": 2.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730743
      },
      {
        "date": "2025-03-14",
        "close": 0.34715,
        "direction_boundary": 0.113169,
        "core_momentum": 2.067536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732261
      },
      {
        "date": "2025-03-21",
        "close": 0.304929,
        "direction_boundary": 0.118828,
        "core_momentum": 1.566138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760791
      },
      {
        "date": "2025-03-28",
        "close": 0.304929,
        "direction_boundary": 0.112361,
        "core_momentum": 1.713833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757678
      },
      {
        "date": "2025-04-04",
        "close": 0.272091,
        "direction_boundary": 0.119636,
        "core_momentum": 1.274324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727409
      },
      {
        "date": "2025-04-11",
        "close": 0.248635,
        "direction_boundary": 0.097002,
        "core_momentum": 1.563195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735392
      },
      {
        "date": "2025-04-18",
        "close": 0.248635,
        "direction_boundary": 0.103469,
        "core_momentum": 1.40299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72544
      },
      {
        "date": "2025-04-25",
        "close": 0.258017,
        "direction_boundary": 0.104277,
        "core_momentum": 1.474342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662572
      },
      {
        "date": "2025-05-02",
        "close": 0.281473,
        "direction_boundary": 0.101044,
        "core_momentum": 1.785648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659929
      },
      {
        "date": "2025-05-09",
        "close": 0.281473,
        "direction_boundary": 0.097811,
        "core_momentum": 1.877723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655428
      },
      {
        "date": "2025-05-16",
        "close": 0.258017,
        "direction_boundary": 0.113169,
        "core_momentum": 1.279926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664475
      },
      {
        "date": "2025-05-23",
        "close": 0.2674,
        "direction_boundary": 0.112361,
        "core_momentum": 1.379829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665546
      },
      {
        "date": "2025-05-30",
        "close": 0.2674,
        "direction_boundary": 0.120444,
        "core_momentum": 1.220119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664992
      },
      {
        "date": "2025-06-06",
        "close": 0.2674,
        "direction_boundary": 0.119636,
        "core_momentum": 1.235113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662739
      },
      {
        "date": "2025-06-13",
        "close": 0.295547,
        "direction_boundary": 0.119636,
        "core_momentum": 1.470385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675067
      },
      {
        "date": "2025-06-20",
        "close": 0.29359,
        "direction_boundary": 0.120444,
        "core_momentum": 1.437564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673737
      },
      {
        "date": "2025-06-27",
        "close": 0.29359,
        "direction_boundary": 0.115843,
        "core_momentum": 1.534378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673737
      },
      {
        "date": "2025-07-04",
        "close": 0.27891,
        "direction_boundary": 0.115843,
        "core_momentum": 1.407655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678117
      },
      {
        "date": "2025-07-11",
        "close": 0.29359,
        "direction_boundary": 0.11406,
        "core_momentum": 1.573996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680835
      },
      {
        "date": "2025-07-18",
        "close": 0.298483,
        "direction_boundary": 0.11406,
        "core_momentum": 1.616895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677138
      },
      {
        "date": "2025-07-25",
        "close": 0.313162,
        "direction_boundary": 0.115843,
        "core_momentum": 1.703331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629357
      },
      {
        "date": "2025-08-01",
        "close": 0.303376,
        "direction_boundary": 0.112278,
        "core_momentum": 1.702008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2025-08-08",
        "close": 0.264231,
        "direction_boundary": 0.166635,
        "core_momentum": 0.585687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635671
      },
      {
        "date": "2025-08-15",
        "close": 0.264231,
        "direction_boundary": 0.170199,
        "core_momentum": 0.552483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44629
      },
      {
        "date": "2025-08-22",
        "close": 0.241722,
        "direction_boundary": 0.17911,
        "core_momentum": 0.349573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452321
      },
      {
        "date": "2025-08-29",
        "close": 0.238786,
        "direction_boundary": 0.188912,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439913
      },
      {
        "date": "2025-09-05",
        "close": 0.234872,
        "direction_boundary": 0.174655,
        "core_momentum": 0.344777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438083
      },
      {
        "date": "2025-09-12",
        "close": 0.238,
        "direction_boundary": 0.182958,
        "core_momentum": 0.300845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439896
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.179205,
        "core_momentum": 0.238805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415661
      },
      {
        "date": "2025-09-26",
        "close": 0.226,
        "direction_boundary": 0.173575,
        "core_momentum": 0.302031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417444
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.214858,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391968
      },
      {
        "date": "2025-10-10",
        "close": 0.241,
        "direction_boundary": 0.203599,
        "core_momentum": 0.183699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379272
      },
      {
        "date": "2025-10-17",
        "close": 0.239,
        "direction_boundary": 0.188587,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379395
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "direction_boundary": 0.234561,
        "core_momentum": -0.002392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2025-10-31",
        "close": 0.246,
        "direction_boundary": 0.215796,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361491
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.206414,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371456
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.220487,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373903
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.219549,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370108
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "direction_boundary": 0.216734,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380405
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.227055,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382701
      },
      {
        "date": "2025-12-12",
        "close": 0.231,
        "direction_boundary": 0.232685,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354369
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "direction_boundary": 0.227055,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35487
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "direction_boundary": 0.227055,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35487
      },
      {
        "date": "2026-01-02",
        "close": 0.233,
        "direction_boundary": 0.234561,
        "core_momentum": -0.006655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349976
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.234561,
        "core_momentum": 0.001872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340652
      },
      {
        "date": "2026-01-16",
        "close": 0.217,
        "direction_boundary": 0.225179,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "direction_boundary": 0.272091,
        "core_momentum": -0.224524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "direction_boundary": 0.295547,
        "core_momentum": -0.313138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342823
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.2674,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "direction_boundary": 0.365915,
        "core_momentum": -0.456158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293401
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.379989,
        "core_momentum": -0.473669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.34715,
        "core_momentum": -0.42388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "direction_boundary": 0.351842,
        "core_momentum": -0.442932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.34715,
        "core_momentum": -0.475731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285539
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.304929,
        "core_momentum": -0.409699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272476
      },
      {
        "date": "2026-03-27",
        "close": 0.189,
        "direction_boundary": 0.304929,
        "core_momentum": -0.380184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "direction_boundary": 0.272091,
        "core_momentum": -0.305379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2026-04-10",
        "close": 0.172067,
        "direction_boundary": 0.248635,
        "core_momentum": -0.307953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292674
      },
      {
        "date": "2026-04-17",
        "close": 0.1624,
        "direction_boundary": 0.248635,
        "core_momentum": -0.346834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299085
      },
      {
        "date": "2026-04-24",
        "close": 0.169167,
        "direction_boundary": 0.258017,
        "core_momentum": -0.344357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2026-05-01",
        "close": 0.1479,
        "direction_boundary": 0.281473,
        "core_momentum": -0.47455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2026-05-08",
        "close": 0.169167,
        "direction_boundary": 0.281473,
        "core_momentum": -0.398994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2026-05-15",
        "close": 0.1682,
        "direction_boundary": 0.258017,
        "core_momentum": -0.348105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368249
      },
      {
        "date": "2026-05-22",
        "close": 0.157567,
        "direction_boundary": 0.2674,
        "core_momentum": -0.410744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2026-05-29",
        "close": 0.1595,
        "direction_boundary": 0.2674,
        "core_momentum": -0.403515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2026-06-05",
        "close": 0.157567,
        "direction_boundary": 0.2674,
        "core_momentum": -0.410744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364913
      },
      {
        "date": "2026-06-12",
        "close": 0.148,
        "direction_boundary": 0.295547,
        "core_momentum": -0.499234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369405
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "direction_boundary": 0.29359,
        "core_momentum": -0.451616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394436
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "direction_boundary": 0.29359,
        "core_momentum": -0.420961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "direction_boundary": 0.27891,
        "core_momentum": -0.419167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.29359,
        "core_momentum": -0.489083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415415
      },
      {
        "date": "2026-07-17",
        "close": 0.167,
        "direction_boundary": 0.298483,
        "core_momentum": -0.440504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439487
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.313162,
        "core_momentum": -0.505049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447946
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.303376,
        "core_momentum": -0.555008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479954
      },
      {
        "date": "2026-08-07",
        "close": 0.141,
        "direction_boundary": 0.264231,
        "core_momentum": -0.466376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.073047,
        "volume": 44000
      },
      {
        "date": "2023-08-25",
        "close": 0.07151,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 0.069972,
        "volume": 784000
      },
      {
        "date": "2023-09-08",
        "close": 0.063051,
        "volume": 76000
      },
      {
        "date": "2023-09-15",
        "close": 0.066285,
        "volume": 200000
      },
      {
        "date": "2023-09-22",
        "close": 0.067093,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 0.061435,
        "volume": 494000
      },
      {
        "date": "2023-10-06",
        "close": 0.061435,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.06871,
        "volume": 88000
      },
      {
        "date": "2023-10-20",
        "close": 0.06871,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.06871,
        "volume": 220000
      },
      {
        "date": "2023-11-03",
        "close": 0.060626,
        "volume": 1232000
      },
      {
        "date": "2023-11-10",
        "close": 0.062243,
        "volume": 8000
      },
      {
        "date": "2023-11-17",
        "close": 0.063051,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.063051,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.053351,
        "volume": 282000
      },
      {
        "date": "2023-12-08",
        "close": 0.05901,
        "volume": 566000
      },
      {
        "date": "2023-12-15",
        "close": 0.061435,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.052543,
        "volume": 362000
      },
      {
        "date": "2023-12-29",
        "close": 0.056585,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.059818,
        "volume": 852000
      },
      {
        "date": "2024-01-12",
        "close": 0.064668,
        "volume": 2142000
      },
      {
        "date": "2024-01-19",
        "close": 0.061435,
        "volume": 10462000
      },
      {
        "date": "2024-01-26",
        "close": 0.06871,
        "volume": 124000
      },
      {
        "date": "2024-02-02",
        "close": 0.089727,
        "volume": 2788000
      },
      {
        "date": "2024-02-09",
        "close": 0.105894,
        "volume": 4984000
      },
      {
        "date": "2024-02-16",
        "close": 0.129336,
        "volume": 5692000
      },
      {
        "date": "2024-02-23",
        "close": 0.120444,
        "volume": 942000
      },
      {
        "date": "2024-03-01",
        "close": 0.116403,
        "volume": 2348000
      },
      {
        "date": "2024-03-08",
        "close": 0.114786,
        "volume": 674000
      },
      {
        "date": "2024-03-15",
        "close": 0.113169,
        "volume": 750000
      },
      {
        "date": "2024-03-22",
        "close": 0.118828,
        "volume": 558000
      },
      {
        "date": "2024-03-29",
        "close": 0.112361,
        "volume": 1052000
      },
      {
        "date": "2024-04-05",
        "close": 0.119636,
        "volume": 346000
      },
      {
        "date": "2024-04-12",
        "close": 0.097002,
        "volume": 1838000
      },
      {
        "date": "2024-04-19",
        "close": 0.103469,
        "volume": 322000
      },
      {
        "date": "2024-04-26",
        "close": 0.104277,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.101044,
        "volume": 834000
      },
      {
        "date": "2024-05-10",
        "close": 0.097811,
        "volume": 944000
      },
      {
        "date": "2024-05-17",
        "close": 0.113169,
        "volume": 1866000
      },
      {
        "date": "2024-05-24",
        "close": 0.112361,
        "volume": 1886000
      },
      {
        "date": "2024-05-31",
        "close": 0.120444,
        "volume": 62000
      },
      {
        "date": "2024-06-07",
        "close": 0.119636,
        "volume": 4792000
      },
      {
        "date": "2024-06-14",
        "close": 0.119636,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 0.120444,
        "volume": 52000
      },
      {
        "date": "2024-06-28",
        "close": 0.115843,
        "volume": 186000
      },
      {
        "date": "2024-07-05",
        "close": 0.115843,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.11406,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.11406,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 0.115843,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 0.112278,
        "volume": 216000
      },
      {
        "date": "2024-08-09",
        "close": 0.166635,
        "volume": 7130000
      },
      {
        "date": "2024-08-16",
        "close": 0.170199,
        "volume": 1650000
      },
      {
        "date": "2024-08-23",
        "close": 0.17911,
        "volume": 334000
      },
      {
        "date": "2024-08-30",
        "close": 0.188912,
        "volume": 734000
      },
      {
        "date": "2024-09-06",
        "close": 0.174655,
        "volume": 94000
      },
      {
        "date": "2024-09-13",
        "close": 0.182958,
        "volume": 180000
      },
      {
        "date": "2024-09-20",
        "close": 0.179205,
        "volume": 1642000
      },
      {
        "date": "2024-09-27",
        "close": 0.173575,
        "volume": 254000
      },
      {
        "date": "2024-10-04",
        "close": 0.214858,
        "volume": 7274154
      },
      {
        "date": "2024-10-11",
        "close": 0.203599,
        "volume": 942000
      },
      {
        "date": "2024-10-18",
        "close": 0.188587,
        "volume": 1574000
      },
      {
        "date": "2024-10-25",
        "close": 0.234561,
        "volume": 4278000
      },
      {
        "date": "2024-11-01",
        "close": 0.215796,
        "volume": 818000
      },
      {
        "date": "2024-11-08",
        "close": 0.206414,
        "volume": 1318000
      },
      {
        "date": "2024-11-15",
        "close": 0.220487,
        "volume": 810000
      },
      {
        "date": "2024-11-22",
        "close": 0.219549,
        "volume": 306000
      },
      {
        "date": "2024-11-29",
        "close": 0.216734,
        "volume": 198000
      },
      {
        "date": "2024-12-06",
        "close": 0.227055,
        "volume": 2000000
      },
      {
        "date": "2024-12-13",
        "close": 0.232685,
        "volume": 790000
      },
      {
        "date": "2024-12-20",
        "close": 0.227055,
        "volume": 116000
      },
      {
        "date": "2024-12-27",
        "close": 0.227055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.234561,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 0.234561,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.225179,
        "volume": 81500
      },
      {
        "date": "2025-01-24",
        "close": 0.272091,
        "volume": 946000
      },
      {
        "date": "2025-01-31",
        "close": 0.295547,
        "volume": 170000
      },
      {
        "date": "2025-02-07",
        "close": 0.2674,
        "volume": 918000
      },
      {
        "date": "2025-02-14",
        "close": 0.365915,
        "volume": 12432300
      },
      {
        "date": "2025-02-21",
        "close": 0.379989,
        "volume": 5870000
      },
      {
        "date": "2025-02-28",
        "close": 0.34715,
        "volume": 1420000
      },
      {
        "date": "2025-03-07",
        "close": 0.351842,
        "volume": 626000
      },
      {
        "date": "2025-03-14",
        "close": 0.34715,
        "volume": 1026000
      },
      {
        "date": "2025-03-21",
        "close": 0.304929,
        "volume": 14066000
      },
      {
        "date": "2025-03-28",
        "close": 0.304929,
        "volume": 1554000
      },
      {
        "date": "2025-04-04",
        "close": 0.272091,
        "volume": 2076000
      },
      {
        "date": "2025-04-11",
        "close": 0.248635,
        "volume": 3646000
      },
      {
        "date": "2025-04-18",
        "close": 0.248635,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.258017,
        "volume": 472000
      },
      {
        "date": "2025-05-02",
        "close": 0.281473,
        "volume": 1262000
      },
      {
        "date": "2025-05-09",
        "close": 0.281473,
        "volume": 92000
      },
      {
        "date": "2025-05-16",
        "close": 0.258017,
        "volume": 306000
      },
      {
        "date": "2025-05-23",
        "close": 0.2674,
        "volume": 5218000
      },
      {
        "date": "2025-05-30",
        "close": 0.2674,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.2674,
        "volume": 242000
      },
      {
        "date": "2025-06-13",
        "close": 0.295547,
        "volume": 736000
      },
      {
        "date": "2025-06-20",
        "close": 0.29359,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 0.29359,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.27891,
        "volume": 60000
      },
      {
        "date": "2025-07-11",
        "close": 0.29359,
        "volume": 704000
      },
      {
        "date": "2025-07-18",
        "close": 0.298483,
        "volume": 442000
      },
      {
        "date": "2025-07-25",
        "close": 0.313162,
        "volume": 616000
      },
      {
        "date": "2025-08-01",
        "close": 0.303376,
        "volume": 1142000
      },
      {
        "date": "2025-08-08",
        "close": 0.264231,
        "volume": 6820000
      },
      {
        "date": "2025-08-15",
        "close": 0.264231,
        "volume": 1758000
      },
      {
        "date": "2025-08-22",
        "close": 0.241722,
        "volume": 2914000
      },
      {
        "date": "2025-08-29",
        "close": 0.238786,
        "volume": 2778000
      },
      {
        "date": "2025-09-05",
        "close": 0.234872,
        "volume": 610000
      },
      {
        "date": "2025-09-12",
        "close": 0.238,
        "volume": 3304000
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 900000
      },
      {
        "date": "2025-09-26",
        "close": 0.226,
        "volume": 378000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 546000
      },
      {
        "date": "2025-10-10",
        "close": 0.241,
        "volume": 560000
      },
      {
        "date": "2025-10-17",
        "close": 0.239,
        "volume": 2322000
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "volume": 542000
      },
      {
        "date": "2025-10-31",
        "close": 0.246,
        "volume": 1130000
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 504000
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 846000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 758000
      },
      {
        "date": "2025-11-28",
        "close": 0.234,
        "volume": 662000
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 264000
      },
      {
        "date": "2025-12-12",
        "close": 0.231,
        "volume": 1106000
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.233,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 240000
      },
      {
        "date": "2026-01-16",
        "close": 0.217,
        "volume": 1926000
      },
      {
        "date": "2026-01-23",
        "close": 0.211,
        "volume": 836000
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "volume": 310000
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 522000
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "volume": 766000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 582000
      },
      {
        "date": "2026-03-06",
        "close": 0.196,
        "volume": 820000
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 980000
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 234000
      },
      {
        "date": "2026-03-27",
        "close": 0.189,
        "volume": 488000
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.172067,
        "volume": 388000
      },
      {
        "date": "2026-04-17",
        "close": 0.1624,
        "volume": 200000
      },
      {
        "date": "2026-04-24",
        "close": 0.169167,
        "volume": 1350000
      },
      {
        "date": "2026-05-01",
        "close": 0.1479,
        "volume": 882000
      },
      {
        "date": "2026-05-08",
        "close": 0.169167,
        "volume": 1772000
      },
      {
        "date": "2026-05-15",
        "close": 0.1682,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.157567,
        "volume": 746000
      },
      {
        "date": "2026-05-29",
        "close": 0.1595,
        "volume": 240000
      },
      {
        "date": "2026-06-05",
        "close": 0.157567,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 0.148,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 0.161,
        "volume": 24000
      },
      {
        "date": "2026-06-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 0.167,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 308000
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 162000
      },
      {
        "date": "2026-08-07",
        "close": 0.141,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173951,
      "fair_value": 0.182509,
      "market_activity": -20.826232,
      "market_dynamics": 0.271391,
      "relative_strength": -29.59422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.043464,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.7826,
        "conditional_difference": -0.034917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.083746,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035718,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.066426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.041095
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 3.223734
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.35023
      }
    ]
  }
}