{
  "ticker": {
    "uuid": "c8337455-3145-48dc-91af-b010881e390b",
    "symbol": "SMBR",
    "name": "PT Semen Baturaja (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.129028,
    "boundary_margin": -0.40168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497032,
    "volatility_stability": 1.2434,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.1967,
      "interruption": 0.197183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 362.184418,
        "direction_boundary": 463.209442,
        "core_momentum": -0.218098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276313
      },
      {
        "date": "2023-08-11",
        "close": 350.686493,
        "direction_boundary": 472.740509,
        "core_momentum": -0.258184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2023-08-18",
        "close": 343.021179,
        "direction_boundary": 468.928101,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2023-08-25",
        "close": 344.937531,
        "direction_boundary": 465.115662,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2023-09-01",
        "close": 344.937531,
        "direction_boundary": 468.928101,
        "core_momentum": -0.264413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273121
      },
      {
        "date": "2023-09-08",
        "close": 344.937531,
        "direction_boundary": 474.646729,
        "core_momentum": -0.273275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273129
      },
      {
        "date": "2023-09-15",
        "close": 339.188568,
        "direction_boundary": 533.739258,
        "core_momentum": -0.364505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215577
      },
      {
        "date": "2023-09-22",
        "close": 337.272247,
        "direction_boundary": 528.973816,
        "core_momentum": -0.362403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214521
      },
      {
        "date": "2023-09-29",
        "close": 335.355927,
        "direction_boundary": 451.772186,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2023-10-06",
        "close": 327.690643,
        "direction_boundary": 447.959778,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2023-10-13",
        "close": 323.858002,
        "direction_boundary": 375.523712,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205167
      },
      {
        "date": "2023-10-20",
        "close": 321.941711,
        "direction_boundary": 388.867188,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2023-10-27",
        "close": 314.276398,
        "direction_boundary": 398.398254,
        "core_momentum": -0.21115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2023-11-03",
        "close": 297.02951,
        "direction_boundary": 440.33493,
        "core_momentum": -0.325446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2023-11-10",
        "close": 298.945862,
        "direction_boundary": 436.522491,
        "core_momentum": -0.315165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2023-11-17",
        "close": 304.694794,
        "direction_boundary": 407.929321,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2023-11-24",
        "close": 297.02951,
        "direction_boundary": 407.929321,
        "core_momentum": -0.27186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2023-12-01",
        "close": 295.11322,
        "direction_boundary": 386.960999,
        "core_momentum": -0.237357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2023-12-08",
        "close": 277.866333,
        "direction_boundary": 373.617523,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2023-12-15",
        "close": 266.368439,
        "direction_boundary": 371.711304,
        "core_momentum": -0.2834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2023-12-22",
        "close": 272.117371,
        "direction_boundary": 379.336151,
        "core_momentum": -0.282648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180093
      },
      {
        "date": "2023-12-29",
        "close": 266.368439,
        "direction_boundary": 367.898865,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-01-05",
        "close": 268.284729,
        "direction_boundary": 369.805054,
        "core_momentum": -0.274524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-01-12",
        "close": 266.368439,
        "direction_boundary": 364.086426,
        "core_momentum": -0.268392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2024-01-19",
        "close": 264.452087,
        "direction_boundary": 369.805054,
        "core_momentum": -0.284888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2024-01-26",
        "close": 241.456284,
        "direction_boundary": 381.24234,
        "core_momentum": -0.366659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2024-02-02",
        "close": 235.707321,
        "direction_boundary": 396.492035,
        "core_momentum": -0.405518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-02-09",
        "close": 224.209396,
        "direction_boundary": 402.210693,
        "core_momentum": -0.442557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2024-02-16",
        "close": 239.539948,
        "direction_boundary": 394.585815,
        "core_momentum": -0.392933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2024-02-23",
        "close": 229.958359,
        "direction_boundary": 379.336151,
        "core_momentum": -0.393787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2024-03-01",
        "close": 226.125702,
        "direction_boundary": 371.711304,
        "core_momentum": -0.391663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2024-03-08",
        "close": 226.125702,
        "direction_boundary": 369.805054,
        "core_momentum": -0.388527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215493
      },
      {
        "date": "2024-03-15",
        "close": 274.033691,
        "direction_boundary": 327.868408,
        "core_momentum": -0.164196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360472
      },
      {
        "date": "2024-03-22",
        "close": 260.619446,
        "direction_boundary": 333.587067,
        "core_momentum": -0.218736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365103
      },
      {
        "date": "2024-03-29",
        "close": 241.456284,
        "direction_boundary": 343.118103,
        "core_momentum": -0.296288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2024-04-05",
        "close": 235.707321,
        "direction_boundary": 329.774597,
        "core_momentum": -0.285247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376505
      },
      {
        "date": "2024-04-19",
        "close": 229.958359,
        "direction_boundary": 324.055969,
        "core_momentum": -0.290375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376869
      },
      {
        "date": "2024-04-26",
        "close": 222.293076,
        "direction_boundary": 322.14978,
        "core_momentum": -0.30997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37779
      },
      {
        "date": "2024-05-03",
        "close": 214.627792,
        "direction_boundary": 341.211884,
        "core_momentum": -0.370984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37867
      },
      {
        "date": "2024-05-10",
        "close": 220.37674,
        "direction_boundary": 327.868408,
        "core_momentum": -0.32785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377824
      },
      {
        "date": "2024-05-17",
        "close": 203.129868,
        "direction_boundary": 348.836761,
        "core_momentum": -0.417694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2024-05-24",
        "close": 201.213562,
        "direction_boundary": 354.519104,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2024-05-31",
        "close": 191.631943,
        "direction_boundary": 350.686493,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2024-06-07",
        "close": 217.065216,
        "direction_boundary": 331.523254,
        "core_momentum": -0.345249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2024-06-14",
        "close": 197.684402,
        "direction_boundary": 343.021179,
        "core_momentum": -0.423696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444998
      },
      {
        "date": "2024-06-21",
        "close": 201.560562,
        "direction_boundary": 339.188568,
        "core_momentum": -0.405757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445133
      },
      {
        "date": "2024-06-28",
        "close": 205.436722,
        "direction_boundary": 341.104889,
        "core_momentum": -0.397732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2024-07-05",
        "close": 217.065216,
        "direction_boundary": 337.272247,
        "core_momentum": -0.356409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453723
      },
      {
        "date": "2024-07-12",
        "close": 226.755646,
        "direction_boundary": 350.686493,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458938
      },
      {
        "date": "2024-07-19",
        "close": 224.817551,
        "direction_boundary": 362.184418,
        "core_momentum": -0.379273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458946
      },
      {
        "date": "2024-07-26",
        "close": 230.631805,
        "direction_boundary": 371.765961,
        "core_momentum": -0.379632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461089
      },
      {
        "date": "2024-08-02",
        "close": 220.941391,
        "direction_boundary": 358.351746,
        "core_momentum": -0.383451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447851
      },
      {
        "date": "2024-08-09",
        "close": 213.189056,
        "direction_boundary": 362.184418,
        "core_momentum": -0.41138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2024-08-16",
        "close": 222.879471,
        "direction_boundary": 350.686493,
        "core_momentum": -0.364448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448903
      },
      {
        "date": "2024-08-23",
        "close": 244.19838,
        "direction_boundary": 343.021179,
        "core_momentum": -0.288095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457634
      },
      {
        "date": "2024-08-30",
        "close": 255.826874,
        "direction_boundary": 344.937531,
        "core_momentum": -0.258339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457798
      },
      {
        "date": "2024-09-06",
        "close": 248.074539,
        "direction_boundary": 344.937531,
        "core_momentum": -0.280813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45948
      },
      {
        "date": "2024-09-13",
        "close": 230.631805,
        "direction_boundary": 344.937531,
        "core_momentum": -0.331381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471575
      },
      {
        "date": "2024-09-20",
        "close": 232.569885,
        "direction_boundary": 339.188568,
        "core_momentum": -0.314335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382925
      },
      {
        "date": "2024-09-27",
        "close": 224.817551,
        "direction_boundary": 337.272247,
        "core_momentum": -0.333424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379845
      },
      {
        "date": "2024-10-04",
        "close": 226.755646,
        "direction_boundary": 335.355927,
        "core_momentum": -0.323836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366252
      },
      {
        "date": "2024-10-11",
        "close": 238.38414,
        "direction_boundary": 327.690643,
        "core_momentum": -0.272533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371853
      },
      {
        "date": "2024-10-18",
        "close": 251.950699,
        "direction_boundary": 323.858002,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377559
      },
      {
        "date": "2024-10-25",
        "close": 251.950699,
        "direction_boundary": 321.941711,
        "core_momentum": -0.217403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373748
      },
      {
        "date": "2024-11-01",
        "close": 240.322205,
        "direction_boundary": 314.276398,
        "core_momentum": -0.235316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376714
      },
      {
        "date": "2024-11-08",
        "close": 219.003311,
        "direction_boundary": 297.02951,
        "core_momentum": -0.262688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39844
      },
      {
        "date": "2024-11-15",
        "close": 213.189056,
        "direction_boundary": 298.945862,
        "core_momentum": -0.286864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383072
      },
      {
        "date": "2024-11-22",
        "close": 209.312897,
        "direction_boundary": 304.694794,
        "core_momentum": -0.313041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2024-11-29",
        "close": 205.436722,
        "direction_boundary": 297.02951,
        "core_momentum": -0.308363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378131
      },
      {
        "date": "2024-12-06",
        "close": 207.374817,
        "direction_boundary": 295.11322,
        "core_momentum": -0.297304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335127
      },
      {
        "date": "2024-12-13",
        "close": 215.127151,
        "direction_boundary": 277.866333,
        "core_momentum": -0.225789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311641
      },
      {
        "date": "2024-12-20",
        "close": 199.622482,
        "direction_boundary": 266.368439,
        "core_momentum": -0.250578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2024-12-27",
        "close": 199.622482,
        "direction_boundary": 272.117371,
        "core_momentum": -0.26641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2025-01-03",
        "close": 197.684402,
        "direction_boundary": 266.368439,
        "core_momentum": -0.257854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317546
      },
      {
        "date": "2025-01-10",
        "close": 188.963028,
        "direction_boundary": 268.284729,
        "core_momentum": -0.295662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-01-17",
        "close": 187.993988,
        "direction_boundary": 266.368439,
        "core_momentum": -0.294233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2025-01-24",
        "close": 187.993988,
        "direction_boundary": 264.452087,
        "core_momentum": -0.289119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-01-31",
        "close": 184.117828,
        "direction_boundary": 241.456284,
        "core_momentum": -0.237469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2025-02-07",
        "close": 172.489334,
        "direction_boundary": 235.707321,
        "core_momentum": -0.268205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2025-02-14",
        "close": 156.98468,
        "direction_boundary": 224.209396,
        "core_momentum": -0.29983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2025-02-21",
        "close": 170.551239,
        "direction_boundary": 239.539948,
        "core_momentum": -0.288005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-02-28",
        "close": 155.046585,
        "direction_boundary": 229.958359,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2025-03-07",
        "close": 163.76796,
        "direction_boundary": 226.125702,
        "core_momentum": -0.275766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344996
      },
      {
        "date": "2025-03-14",
        "close": 156.98468,
        "direction_boundary": 226.125702,
        "core_momentum": -0.305764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337422
      },
      {
        "date": "2025-03-21",
        "close": 148.263306,
        "direction_boundary": 274.033691,
        "core_momentum": -0.45896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2025-03-28",
        "close": 164.737,
        "direction_boundary": 260.619446,
        "core_momentum": -0.367902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3796
      },
      {
        "date": "2025-04-11",
        "close": 152.139465,
        "direction_boundary": 241.456284,
        "core_momentum": -0.369909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389605
      },
      {
        "date": "2025-04-18",
        "close": 159.8918,
        "direction_boundary": 235.707321,
        "core_momentum": -0.321651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389501
      },
      {
        "date": "2025-04-25",
        "close": 166.675079,
        "direction_boundary": 229.958359,
        "core_momentum": -0.275195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2025-05-02",
        "close": 219.003311,
        "direction_boundary": 222.293076,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555786
      },
      {
        "date": "2025-05-09",
        "close": 234.507965,
        "direction_boundary": 214.627792,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561476
      },
      {
        "date": "2025-05-16",
        "close": 234.507965,
        "direction_boundary": 220.37674,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545603
      },
      {
        "date": "2025-05-23",
        "close": 251.950699,
        "direction_boundary": 203.129868,
        "core_momentum": 0.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552035
      },
      {
        "date": "2025-05-30",
        "close": 234.507965,
        "direction_boundary": 201.213562,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561708
      },
      {
        "date": "2025-06-06",
        "close": 232.569885,
        "direction_boundary": 191.631943,
        "core_momentum": 0.213628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561039
      },
      {
        "date": "2025-06-13",
        "close": 291.967072,
        "direction_boundary": 217.065216,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640497
      },
      {
        "date": "2025-06-20",
        "close": 270.412445,
        "direction_boundary": 197.684402,
        "core_momentum": 0.3679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651372
      },
      {
        "date": "2025-06-27",
        "close": 276.290985,
        "direction_boundary": 201.560562,
        "core_momentum": 0.370759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640248
      },
      {
        "date": "2025-07-04",
        "close": 303.724152,
        "direction_boundary": 205.436722,
        "core_momentum": 0.478432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649937
      },
      {
        "date": "2025-07-11",
        "close": 293.926575,
        "direction_boundary": 217.065216,
        "core_momentum": 0.354093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652552
      },
      {
        "date": "2025-07-18",
        "close": 278.250488,
        "direction_boundary": 226.755646,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65448
      },
      {
        "date": "2025-07-25",
        "close": 293.926575,
        "direction_boundary": 224.817551,
        "core_momentum": 0.3074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65609
      },
      {
        "date": "2025-08-01",
        "close": 293.926575,
        "direction_boundary": 230.631805,
        "core_momentum": 0.274441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65609
      },
      {
        "date": "2025-08-08",
        "close": 284.129028,
        "direction_boundary": 220.941391,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657852
      },
      {
        "date": "2025-08-15",
        "close": 284.129028,
        "direction_boundary": 213.189056,
        "core_momentum": 0.332756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647746
      },
      {
        "date": "2025-08-22",
        "close": 297.845612,
        "direction_boundary": 222.879471,
        "core_momentum": 0.336353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627606
      },
      {
        "date": "2025-08-29",
        "close": 280.210022,
        "direction_boundary": 244.19838,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632603
      },
      {
        "date": "2025-09-05",
        "close": 286.088531,
        "direction_boundary": 255.826874,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610719
      },
      {
        "date": "2025-09-12",
        "close": 291.967072,
        "direction_boundary": 248.074539,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609069
      },
      {
        "date": "2025-09-19",
        "close": 282.169525,
        "direction_boundary": 230.631805,
        "core_momentum": 0.223463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607441
      },
      {
        "date": "2025-09-26",
        "close": 272.371979,
        "direction_boundary": 232.569885,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602448
      },
      {
        "date": "2025-10-03",
        "close": 282.169525,
        "direction_boundary": 224.817551,
        "core_momentum": 0.255105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591112
      },
      {
        "date": "2025-10-10",
        "close": 278.250488,
        "direction_boundary": 226.755646,
        "core_momentum": 0.227094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575664
      },
      {
        "date": "2025-10-17",
        "close": 244.938828,
        "direction_boundary": 238.38414,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610747
      },
      {
        "date": "2025-10-24",
        "close": 264.533936,
        "direction_boundary": 251.950699,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615618
      },
      {
        "date": "2025-10-31",
        "close": 276.290985,
        "direction_boundary": 251.950699,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495908
      },
      {
        "date": "2025-11-07",
        "close": 293.926575,
        "direction_boundary": 240.322205,
        "core_momentum": 0.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2025-11-14",
        "close": 284.129028,
        "direction_boundary": 219.003311,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497837
      },
      {
        "date": "2025-11-21",
        "close": 276.290985,
        "direction_boundary": 213.189056,
        "core_momentum": 0.29599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491215
      },
      {
        "date": "2025-11-28",
        "close": 280.210022,
        "direction_boundary": 209.312897,
        "core_momentum": 0.338714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479177
      },
      {
        "date": "2025-12-05",
        "close": 291.967072,
        "direction_boundary": 205.436722,
        "core_momentum": 0.421202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480947
      },
      {
        "date": "2025-12-12",
        "close": 276.290985,
        "direction_boundary": 207.374817,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371052
      },
      {
        "date": "2025-12-19",
        "close": 276.290985,
        "direction_boundary": 215.127151,
        "core_momentum": 0.284315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355126
      },
      {
        "date": "2025-12-26",
        "close": 278.250488,
        "direction_boundary": 199.622482,
        "core_momentum": 0.393884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2026-01-02",
        "close": 282.169525,
        "direction_boundary": 199.622482,
        "core_momentum": 0.413516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327683
      },
      {
        "date": "2026-01-09",
        "close": 303.724152,
        "direction_boundary": 197.684402,
        "core_momentum": 0.536409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2026-01-16",
        "close": 293.926575,
        "direction_boundary": 188.963028,
        "core_momentum": 0.555471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2026-01-23",
        "close": 284.129028,
        "direction_boundary": 187.993988,
        "core_momentum": 0.511373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329886
      },
      {
        "date": "2026-01-30",
        "close": 260.614899,
        "direction_boundary": 187.993988,
        "core_momentum": 0.386294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350321
      },
      {
        "date": "2026-02-06",
        "close": 262.574402,
        "direction_boundary": 184.117828,
        "core_momentum": 0.426122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348099
      },
      {
        "date": "2026-02-13",
        "close": 282.169525,
        "direction_boundary": 172.489334,
        "core_momentum": 0.635867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363329
      },
      {
        "date": "2026-02-20",
        "close": 280.210022,
        "direction_boundary": 156.98468,
        "core_momentum": 0.784951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356899
      },
      {
        "date": "2026-02-27",
        "close": 268.452942,
        "direction_boundary": 170.551239,
        "core_momentum": 0.574031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351776
      },
      {
        "date": "2026-03-06",
        "close": 242.979309,
        "direction_boundary": 155.046585,
        "core_momentum": 0.567137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375304
      },
      {
        "date": "2026-03-13",
        "close": 211.627136,
        "direction_boundary": 163.76796,
        "core_momentum": 0.292238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415069
      },
      {
        "date": "2026-03-20",
        "close": 209.667633,
        "direction_boundary": 156.98468,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413893
      },
      {
        "date": "2026-03-27",
        "close": 217.505676,
        "direction_boundary": 148.263306,
        "core_momentum": 0.467023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417607
      },
      {
        "date": "2026-04-03",
        "close": 213.586655,
        "direction_boundary": 164.737,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4129
      },
      {
        "date": "2026-04-10",
        "close": 213.586655,
        "direction_boundary": 152.139465,
        "core_momentum": 0.403887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413134
      },
      {
        "date": "2026-04-17",
        "close": 231.222244,
        "direction_boundary": 159.8918,
        "core_momentum": 0.446117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394809
      },
      {
        "date": "2026-04-24",
        "close": 213.586655,
        "direction_boundary": 166.675079,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391602
      },
      {
        "date": "2026-05-01",
        "close": 211.627136,
        "direction_boundary": 219.003311,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2026-05-08",
        "close": 194.971298,
        "direction_boundary": 234.507965,
        "core_momentum": -0.168594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382206
      },
      {
        "date": "2026-05-15",
        "close": 189.092773,
        "direction_boundary": 234.507965,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381922
      },
      {
        "date": "2026-05-22",
        "close": 161.659622,
        "direction_boundary": 251.950699,
        "core_momentum": -0.358368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429062
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "direction_boundary": 234.507965,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432785
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "direction_boundary": 232.569885,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466001
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 291.967072,
        "core_momentum": -0.499944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470405
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "direction_boundary": 270.412445,
        "core_momentum": -0.400915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502276
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 276.290985,
        "core_momentum": -0.449855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 303.724152,
        "core_momentum": -0.506131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501469
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 293.926575,
        "core_momentum": -0.489668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482764
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "direction_boundary": 278.250488,
        "core_momentum": -0.43576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493059
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "direction_boundary": 293.926575,
        "core_momentum": -0.462451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494619
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 293.926575,
        "core_momentum": -0.44544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491135
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 284.129028,
        "core_momentum": -0.40168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 362.184418,
        "volume": 23110200
      },
      {
        "date": "2023-08-11",
        "close": 350.686493,
        "volume": 8439300
      },
      {
        "date": "2023-08-18",
        "close": 343.021179,
        "volume": 13546400
      },
      {
        "date": "2023-08-25",
        "close": 344.937531,
        "volume": 4687000
      },
      {
        "date": "2023-09-01",
        "close": 344.937531,
        "volume": 5554700
      },
      {
        "date": "2023-09-08",
        "close": 344.937531,
        "volume": 7784800
      },
      {
        "date": "2023-09-15",
        "close": 339.188568,
        "volume": 6982200
      },
      {
        "date": "2023-09-22",
        "close": 337.272247,
        "volume": 8797300
      },
      {
        "date": "2023-09-29",
        "close": 335.355927,
        "volume": 3813300
      },
      {
        "date": "2023-10-06",
        "close": 327.690643,
        "volume": 5532900
      },
      {
        "date": "2023-10-13",
        "close": 323.858002,
        "volume": 4805600
      },
      {
        "date": "2023-10-20",
        "close": 321.941711,
        "volume": 12651400
      },
      {
        "date": "2023-10-27",
        "close": 314.276398,
        "volume": 8444700
      },
      {
        "date": "2023-11-03",
        "close": 297.02951,
        "volume": 7994900
      },
      {
        "date": "2023-11-10",
        "close": 298.945862,
        "volume": 4078800
      },
      {
        "date": "2023-11-17",
        "close": 304.694794,
        "volume": 4976600
      },
      {
        "date": "2023-11-24",
        "close": 297.02951,
        "volume": 3300600
      },
      {
        "date": "2023-12-01",
        "close": 295.11322,
        "volume": 4122400
      },
      {
        "date": "2023-12-08",
        "close": 277.866333,
        "volume": 11506100
      },
      {
        "date": "2023-12-15",
        "close": 266.368439,
        "volume": 7422400
      },
      {
        "date": "2023-12-22",
        "close": 272.117371,
        "volume": 7600600
      },
      {
        "date": "2023-12-29",
        "close": 266.368439,
        "volume": 6508600
      },
      {
        "date": "2024-01-05",
        "close": 268.284729,
        "volume": 4209300
      },
      {
        "date": "2024-01-12",
        "close": 266.368439,
        "volume": 7132700
      },
      {
        "date": "2024-01-19",
        "close": 264.452087,
        "volume": 4287000
      },
      {
        "date": "2024-01-26",
        "close": 241.456284,
        "volume": 11763500
      },
      {
        "date": "2024-02-02",
        "close": 235.707321,
        "volume": 14956900
      },
      {
        "date": "2024-02-09",
        "close": 224.209396,
        "volume": 3388800
      },
      {
        "date": "2024-02-16",
        "close": 239.539948,
        "volume": 25484700
      },
      {
        "date": "2024-02-23",
        "close": 229.958359,
        "volume": 6038800
      },
      {
        "date": "2024-03-01",
        "close": 226.125702,
        "volume": 5702100
      },
      {
        "date": "2024-03-08",
        "close": 226.125702,
        "volume": 7521300
      },
      {
        "date": "2024-03-15",
        "close": 274.033691,
        "volume": 124216100
      },
      {
        "date": "2024-03-22",
        "close": 260.619446,
        "volume": 35418100
      },
      {
        "date": "2024-03-29",
        "close": 241.456284,
        "volume": 9922200
      },
      {
        "date": "2024-04-05",
        "close": 235.707321,
        "volume": 7786900
      },
      {
        "date": "2024-04-19",
        "close": 229.958359,
        "volume": 7892800
      },
      {
        "date": "2024-04-26",
        "close": 222.293076,
        "volume": 5601400
      },
      {
        "date": "2024-05-03",
        "close": 214.627792,
        "volume": 6962200
      },
      {
        "date": "2024-05-10",
        "close": 220.37674,
        "volume": 2655400
      },
      {
        "date": "2024-05-17",
        "close": 203.129868,
        "volume": 11566300
      },
      {
        "date": "2024-05-24",
        "close": 201.213562,
        "volume": 2753400
      },
      {
        "date": "2024-05-31",
        "close": 191.631943,
        "volume": 8561900
      },
      {
        "date": "2024-06-07",
        "close": 217.065216,
        "volume": 90245900
      },
      {
        "date": "2024-06-14",
        "close": 197.684402,
        "volume": 19638800
      },
      {
        "date": "2024-06-21",
        "close": 201.560562,
        "volume": 8327600
      },
      {
        "date": "2024-06-28",
        "close": 205.436722,
        "volume": 9870600
      },
      {
        "date": "2024-07-05",
        "close": 217.065216,
        "volume": 31991800
      },
      {
        "date": "2024-07-12",
        "close": 226.755646,
        "volume": 48574400
      },
      {
        "date": "2024-07-19",
        "close": 224.817551,
        "volume": 8749000
      },
      {
        "date": "2024-07-26",
        "close": 230.631805,
        "volume": 6542100
      },
      {
        "date": "2024-08-02",
        "close": 220.941391,
        "volume": 9751600
      },
      {
        "date": "2024-08-09",
        "close": 213.189056,
        "volume": 6687500
      },
      {
        "date": "2024-08-16",
        "close": 222.879471,
        "volume": 21631000
      },
      {
        "date": "2024-08-23",
        "close": 244.19838,
        "volume": 104315700
      },
      {
        "date": "2024-08-30",
        "close": 255.826874,
        "volume": 73806600
      },
      {
        "date": "2024-09-06",
        "close": 248.074539,
        "volume": 24151300
      },
      {
        "date": "2024-09-13",
        "close": 230.631805,
        "volume": 11984100
      },
      {
        "date": "2024-09-20",
        "close": 232.569885,
        "volume": 5637300
      },
      {
        "date": "2024-09-27",
        "close": 224.817551,
        "volume": 15480200
      },
      {
        "date": "2024-10-04",
        "close": 226.755646,
        "volume": 16064800
      },
      {
        "date": "2024-10-11",
        "close": 238.38414,
        "volume": 17999000
      },
      {
        "date": "2024-10-18",
        "close": 251.950699,
        "volume": 65358900
      },
      {
        "date": "2024-10-25",
        "close": 251.950699,
        "volume": 49748200
      },
      {
        "date": "2024-11-01",
        "close": 240.322205,
        "volume": 14937200
      },
      {
        "date": "2024-11-08",
        "close": 219.003311,
        "volume": 18792700
      },
      {
        "date": "2024-11-15",
        "close": 213.189056,
        "volume": 3990200
      },
      {
        "date": "2024-11-22",
        "close": 209.312897,
        "volume": 7600800
      },
      {
        "date": "2024-11-29",
        "close": 205.436722,
        "volume": 3222500
      },
      {
        "date": "2024-12-06",
        "close": 207.374817,
        "volume": 4346900
      },
      {
        "date": "2024-12-13",
        "close": 215.127151,
        "volume": 6466000
      },
      {
        "date": "2024-12-20",
        "close": 199.622482,
        "volume": 4834100
      },
      {
        "date": "2024-12-27",
        "close": 199.622482,
        "volume": 2766800
      },
      {
        "date": "2025-01-03",
        "close": 197.684402,
        "volume": 2594600
      },
      {
        "date": "2025-01-10",
        "close": 188.963028,
        "volume": 5281100
      },
      {
        "date": "2025-01-17",
        "close": 187.993988,
        "volume": 6189500
      },
      {
        "date": "2025-01-24",
        "close": 187.993988,
        "volume": 5188200
      },
      {
        "date": "2025-01-31",
        "close": 184.117828,
        "volume": 1296300
      },
      {
        "date": "2025-02-07",
        "close": 172.489334,
        "volume": 13404800
      },
      {
        "date": "2025-02-14",
        "close": 156.98468,
        "volume": 10544700
      },
      {
        "date": "2025-02-21",
        "close": 170.551239,
        "volume": 36005900
      },
      {
        "date": "2025-02-28",
        "close": 155.046585,
        "volume": 6137600
      },
      {
        "date": "2025-03-07",
        "close": 163.76796,
        "volume": 11606600
      },
      {
        "date": "2025-03-14",
        "close": 156.98468,
        "volume": 10436800
      },
      {
        "date": "2025-03-21",
        "close": 148.263306,
        "volume": 6238500
      },
      {
        "date": "2025-03-28",
        "close": 164.737,
        "volume": 66355100
      },
      {
        "date": "2025-04-11",
        "close": 152.139465,
        "volume": 10662700
      },
      {
        "date": "2025-04-18",
        "close": 159.8918,
        "volume": 14024200
      },
      {
        "date": "2025-04-25",
        "close": 166.675079,
        "volume": 21671300
      },
      {
        "date": "2025-05-02",
        "close": 219.003311,
        "volume": 261134200
      },
      {
        "date": "2025-05-09",
        "close": 234.507965,
        "volume": 281917100
      },
      {
        "date": "2025-05-16",
        "close": 234.507965,
        "volume": 60401100
      },
      {
        "date": "2025-05-23",
        "close": 251.950699,
        "volume": 93232600
      },
      {
        "date": "2025-05-30",
        "close": 234.507965,
        "volume": 47882900
      },
      {
        "date": "2025-06-06",
        "close": 232.569885,
        "volume": 46005500
      },
      {
        "date": "2025-06-13",
        "close": 291.967072,
        "volume": 605562800
      },
      {
        "date": "2025-06-20",
        "close": 270.412445,
        "volume": 285707600
      },
      {
        "date": "2025-06-27",
        "close": 276.290985,
        "volume": 140386400
      },
      {
        "date": "2025-07-04",
        "close": 303.724152,
        "volume": 452212600
      },
      {
        "date": "2025-07-11",
        "close": 293.926575,
        "volume": 175285400
      },
      {
        "date": "2025-07-18",
        "close": 278.250488,
        "volume": 316093100
      },
      {
        "date": "2025-07-25",
        "close": 293.926575,
        "volume": 570594700
      },
      {
        "date": "2025-08-01",
        "close": 293.926575,
        "volume": 225886200
      },
      {
        "date": "2025-08-08",
        "close": 284.129028,
        "volume": 259554700
      },
      {
        "date": "2025-08-15",
        "close": 284.129028,
        "volume": 203602500
      },
      {
        "date": "2025-08-22",
        "close": 297.845612,
        "volume": 294056800
      },
      {
        "date": "2025-08-29",
        "close": 280.210022,
        "volume": 208466000
      },
      {
        "date": "2025-09-05",
        "close": 286.088531,
        "volume": 170102700
      },
      {
        "date": "2025-09-12",
        "close": 291.967072,
        "volume": 82536600
      },
      {
        "date": "2025-09-19",
        "close": 282.169525,
        "volume": 71161000
      },
      {
        "date": "2025-09-26",
        "close": 272.371979,
        "volume": 43950000
      },
      {
        "date": "2025-10-03",
        "close": 282.169525,
        "volume": 174150900
      },
      {
        "date": "2025-10-10",
        "close": 278.250488,
        "volume": 85768600
      },
      {
        "date": "2025-10-17",
        "close": 244.938828,
        "volume": 55022000
      },
      {
        "date": "2025-10-24",
        "close": 264.533936,
        "volume": 30453300
      },
      {
        "date": "2025-10-31",
        "close": 276.290985,
        "volume": 60627900
      },
      {
        "date": "2025-11-07",
        "close": 293.926575,
        "volume": 137602800
      },
      {
        "date": "2025-11-14",
        "close": 284.129028,
        "volume": 96454000
      },
      {
        "date": "2025-11-21",
        "close": 276.290985,
        "volume": 62893600
      },
      {
        "date": "2025-11-28",
        "close": 280.210022,
        "volume": 75719800
      },
      {
        "date": "2025-12-05",
        "close": 291.967072,
        "volume": 105288600
      },
      {
        "date": "2025-12-12",
        "close": 276.290985,
        "volume": 254622600
      },
      {
        "date": "2025-12-19",
        "close": 276.290985,
        "volume": 73789400
      },
      {
        "date": "2025-12-26",
        "close": 278.250488,
        "volume": 16876600
      },
      {
        "date": "2026-01-02",
        "close": 282.169525,
        "volume": 21638700
      },
      {
        "date": "2026-01-09",
        "close": 303.724152,
        "volume": 76001500
      },
      {
        "date": "2026-01-16",
        "close": 293.926575,
        "volume": 88077900
      },
      {
        "date": "2026-01-23",
        "close": 284.129028,
        "volume": 54140100
      },
      {
        "date": "2026-01-30",
        "close": 260.614899,
        "volume": 82079800
      },
      {
        "date": "2026-02-06",
        "close": 262.574402,
        "volume": 37974600
      },
      {
        "date": "2026-02-13",
        "close": 282.169525,
        "volume": 68924000
      },
      {
        "date": "2026-02-20",
        "close": 280.210022,
        "volume": 28445900
      },
      {
        "date": "2026-02-27",
        "close": 268.452942,
        "volume": 53328900
      },
      {
        "date": "2026-03-06",
        "close": 242.979309,
        "volume": 41501900
      },
      {
        "date": "2026-03-13",
        "close": 211.627136,
        "volume": 25619600
      },
      {
        "date": "2026-03-20",
        "close": 209.667633,
        "volume": 5350500
      },
      {
        "date": "2026-03-27",
        "close": 217.505676,
        "volume": 5170000
      },
      {
        "date": "2026-04-03",
        "close": 213.586655,
        "volume": 12808200
      },
      {
        "date": "2026-04-10",
        "close": 213.586655,
        "volume": 12657000
      },
      {
        "date": "2026-04-17",
        "close": 231.222244,
        "volume": 59052900
      },
      {
        "date": "2026-04-24",
        "close": 213.586655,
        "volume": 29386700
      },
      {
        "date": "2026-05-01",
        "close": 211.627136,
        "volume": 20257500
      },
      {
        "date": "2026-05-08",
        "close": 194.971298,
        "volume": 54350200
      },
      {
        "date": "2026-05-15",
        "close": 189.092773,
        "volume": 10567300
      },
      {
        "date": "2026-05-22",
        "close": 161.659622,
        "volume": 28254000
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "volume": 7581400
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "volume": 4817500
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 5707200
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "volume": 9275200
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 2267500
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 2333800
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 9862200
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "volume": 11823800
      },
      {
        "date": "2026-07-24",
        "close": 158.0,
        "volume": 23849400
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 11917700
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 16192200
      }
    ],
    "sharemaestro_context": {
      "trend": 205.339673,
      "fair_value": 241.202485,
      "market_activity": -48.241868,
      "market_dynamics": -0.102617,
      "relative_strength": -14.604666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.028169,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.106195,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.074794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.305164
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.66209
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.089214
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1967
      }
    ]
  }
}