{
  "ticker": {
    "uuid": "c833e2df-ab2b-4ba5-97f0-b0964a8e6dd1",
    "symbol": "002783",
    "name": "Hubei Kailong Chemical Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.06,
    "boundary_margin": -0.258449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355225,
    "volatility_stability": 1.0741,
    "risk_context": 0.2815,
    "current_regime": {
      "move": -0.08219,
      "interruption": 0.099087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.447474,
        "direction_boundary": 9.027934,
        "core_momentum": -0.064296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2023-08-04",
        "close": 8.194148,
        "direction_boundary": 9.384047,
        "core_momentum": -0.1268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207977
      },
      {
        "date": "2023-08-11",
        "close": 8.086972,
        "direction_boundary": 9.18193,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2023-08-18",
        "close": 7.901848,
        "direction_boundary": 9.201178,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2023-08-25",
        "close": 7.638779,
        "direction_boundary": 9.759409,
        "core_momentum": -0.217291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2023-09-01",
        "close": 8.106458,
        "direction_boundary": 9.797908,
        "core_momentum": -0.172634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2023-09-08",
        "close": 8.272095,
        "direction_boundary": 10.144395,
        "core_momentum": -0.184565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224768
      },
      {
        "date": "2023-09-15",
        "close": 8.320812,
        "direction_boundary": 9.817156,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218779
      },
      {
        "date": "2023-09-22",
        "close": 8.223378,
        "direction_boundary": 10.009649,
        "core_momentum": -0.178455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      },
      {
        "date": "2023-09-29",
        "close": 8.272095,
        "direction_boundary": 8.739194,
        "core_momentum": -0.053449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209328
      },
      {
        "date": "2023-10-27",
        "close": 9.27566,
        "direction_boundary": 9.345548,
        "core_momentum": -0.007478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226373
      },
      {
        "date": "2023-11-03",
        "close": 9.870003,
        "direction_boundary": 9.499542,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2023-11-10",
        "close": 9.412066,
        "direction_boundary": 8.431205,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2023-11-17",
        "close": 9.606932,
        "direction_boundary": 8.85469,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2023-11-24",
        "close": 9.382836,
        "direction_boundary": 8.989435,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2023-12-01",
        "close": 9.197712,
        "direction_boundary": 8.912438,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253057
      },
      {
        "date": "2023-12-08",
        "close": 8.944386,
        "direction_boundary": 8.575575,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256864
      },
      {
        "date": "2023-12-15",
        "close": 9.012589,
        "direction_boundary": 8.719944,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238107
      },
      {
        "date": "2023-12-22",
        "close": 9.246428,
        "direction_boundary": 8.970186,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2023-12-29",
        "close": 11.29253,
        "direction_boundary": 8.585199,
        "core_momentum": 0.315349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352842
      },
      {
        "date": "2024-01-05",
        "close": 9.558216,
        "direction_boundary": 8.25796,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429283
      },
      {
        "date": "2024-01-12",
        "close": 9.8018,
        "direction_boundary": 8.171338,
        "core_momentum": 0.199534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2024-01-19",
        "close": 9.246428,
        "direction_boundary": 8.662197,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43939
      },
      {
        "date": "2024-01-26",
        "close": 8.837209,
        "direction_boundary": 8.614074,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44461
      },
      {
        "date": "2024-02-02",
        "close": 7.326992,
        "direction_boundary": 9.191553,
        "core_momentum": -0.202856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515299
      },
      {
        "date": "2024-02-09",
        "close": 7.122381,
        "direction_boundary": 9.384047,
        "core_momentum": -0.241012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515101
      },
      {
        "date": "2024-02-23",
        "close": 8.125945,
        "direction_boundary": 9.355172,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548858
      },
      {
        "date": "2024-03-01",
        "close": 8.613112,
        "direction_boundary": 9.287799,
        "core_momentum": -0.072642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553519
      },
      {
        "date": "2024-03-08",
        "close": 8.476706,
        "direction_boundary": 9.441794,
        "core_momentum": -0.102214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551669
      },
      {
        "date": "2024-03-15",
        "close": 8.603369,
        "direction_boundary": 9.499542,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546147
      },
      {
        "date": "2024-03-22",
        "close": 8.915155,
        "direction_boundary": 9.066432,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547571
      },
      {
        "date": "2024-03-29",
        "close": 8.466962,
        "direction_boundary": 8.71032,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552715
      },
      {
        "date": "2024-04-05",
        "close": 8.515678,
        "direction_boundary": 8.950937,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55246
      },
      {
        "date": "2024-04-12",
        "close": 7.911591,
        "direction_boundary": 8.614074,
        "core_momentum": -0.081551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56206
      },
      {
        "date": "2024-04-19",
        "close": 7.590062,
        "direction_boundary": 8.431205,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564736
      },
      {
        "date": "2024-04-26",
        "close": 7.901848,
        "direction_boundary": 8.421581,
        "core_momentum": -0.061714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56534
      },
      {
        "date": "2024-05-03",
        "close": 7.755698,
        "direction_boundary": 7.930722,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551051
      },
      {
        "date": "2024-05-10",
        "close": 8.057742,
        "direction_boundary": 7.911474,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54604
      },
      {
        "date": "2024-05-17",
        "close": 8.086972,
        "direction_boundary": 8.046219,
        "core_momentum": 0.005065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543201
      },
      {
        "date": "2024-05-24",
        "close": 7.882362,
        "direction_boundary": 7.921098,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542495
      },
      {
        "date": "2024-05-31",
        "close": 7.823901,
        "direction_boundary": 8.161714,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542005
      },
      {
        "date": "2024-06-07",
        "close": 7.356222,
        "direction_boundary": 8.267586,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547059
      },
      {
        "date": "2024-06-14",
        "close": 7.346478,
        "direction_boundary": 8.25796,
        "core_momentum": -0.110376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546422
      },
      {
        "date": "2024-06-21",
        "close": 7.093152,
        "direction_boundary": 7.747854,
        "core_momentum": -0.084501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547258
      },
      {
        "date": "2024-06-28",
        "close": 7.233578,
        "direction_boundary": 7.998095,
        "core_momentum": -0.095587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546556
      },
      {
        "date": "2024-07-05",
        "close": 7.105112,
        "direction_boundary": 7.738229,
        "core_momentum": -0.081817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455593
      },
      {
        "date": "2024-07-12",
        "close": 7.223695,
        "direction_boundary": 8.125945,
        "core_momentum": -0.111033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2024-07-19",
        "close": 7.055702,
        "direction_boundary": 8.223378,
        "core_momentum": -0.141995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400687
      },
      {
        "date": "2024-07-26",
        "close": 7.075466,
        "direction_boundary": 8.281838,
        "core_momentum": -0.145665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395683
      },
      {
        "date": "2024-08-02",
        "close": 7.124876,
        "direction_boundary": 8.242865,
        "core_momentum": -0.135631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39307
      },
      {
        "date": "2024-08-09",
        "close": 7.055702,
        "direction_boundary": 8.447474,
        "core_momentum": -0.164756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296499
      },
      {
        "date": "2024-08-16",
        "close": 7.09523,
        "direction_boundary": 8.194148,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2024-08-23",
        "close": 6.947001,
        "direction_boundary": 8.086972,
        "core_momentum": -0.140964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2024-08-30",
        "close": 6.996411,
        "direction_boundary": 7.901848,
        "core_momentum": -0.114585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2024-09-06",
        "close": 6.867946,
        "direction_boundary": 7.638779,
        "core_momentum": -0.10091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2024-09-13",
        "close": 6.947001,
        "direction_boundary": 8.106458,
        "core_momentum": -0.143029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2024-09-20",
        "close": 7.026057,
        "direction_boundary": 8.272095,
        "core_momentum": -0.150631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198234
      },
      {
        "date": "2024-09-27",
        "close": 7.549799,
        "direction_boundary": 8.320812,
        "core_momentum": -0.092661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218321
      },
      {
        "date": "2024-10-04",
        "close": 8.103188,
        "direction_boundary": 8.223378,
        "core_momentum": -0.014616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241717
      },
      {
        "date": "2024-10-11",
        "close": 7.688147,
        "direction_boundary": 8.272095,
        "core_momentum": -0.070593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23077
      },
      {
        "date": "2024-10-18",
        "close": 8.053778,
        "direction_boundary": 8.213635,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232211
      },
      {
        "date": "2024-10-25",
        "close": 7.994487,
        "direction_boundary": 8.515678,
        "core_momentum": -0.061204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225942
      },
      {
        "date": "2024-11-01",
        "close": 7.530035,
        "direction_boundary": 9.27566,
        "core_momentum": -0.188194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2024-11-08",
        "close": 8.597284,
        "direction_boundary": 9.870003,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299036
      },
      {
        "date": "2024-11-15",
        "close": 8.804805,
        "direction_boundary": 9.412066,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2024-11-22",
        "close": 8.231653,
        "direction_boundary": 9.606932,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313785
      },
      {
        "date": "2024-11-29",
        "close": 8.656576,
        "direction_boundary": 9.382836,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320584
      },
      {
        "date": "2024-12-06",
        "close": 8.577521,
        "direction_boundary": 9.197712,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30711
      },
      {
        "date": "2024-12-13",
        "close": 8.755395,
        "direction_boundary": 8.944386,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307575
      },
      {
        "date": "2024-12-20",
        "close": 8.577521,
        "direction_boundary": 9.012589,
        "core_momentum": -0.048273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304258
      },
      {
        "date": "2024-12-27",
        "close": 8.804805,
        "direction_boundary": 9.246428,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304922
      },
      {
        "date": "2025-01-03",
        "close": 7.480626,
        "direction_boundary": 11.29253,
        "core_momentum": -0.33756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2025-01-10",
        "close": 7.35216,
        "direction_boundary": 9.558216,
        "core_momentum": -0.230802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385307
      },
      {
        "date": "2025-01-17",
        "close": 7.737556,
        "direction_boundary": 9.8018,
        "core_momentum": -0.210598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3898
      },
      {
        "date": "2025-01-24",
        "close": 7.618973,
        "direction_boundary": 9.246428,
        "core_momentum": -0.176009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39069
      },
      {
        "date": "2025-01-31",
        "close": 7.618973,
        "direction_boundary": 8.837209,
        "core_momentum": -0.137853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390663
      },
      {
        "date": "2025-02-07",
        "close": 7.75732,
        "direction_boundary": 7.326992,
        "core_momentum": 0.058732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390806
      },
      {
        "date": "2025-02-14",
        "close": 7.707911,
        "direction_boundary": 7.122381,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39104
      },
      {
        "date": "2025-02-21",
        "close": 7.648619,
        "direction_boundary": 8.125945,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389814
      },
      {
        "date": "2025-02-28",
        "close": 7.618973,
        "direction_boundary": 8.613112,
        "core_momentum": -0.115422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389921
      },
      {
        "date": "2025-03-07",
        "close": 7.836375,
        "direction_boundary": 8.476706,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39007
      },
      {
        "date": "2025-03-14",
        "close": 8.11307,
        "direction_boundary": 8.603369,
        "core_momentum": -0.056989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392157
      },
      {
        "date": "2025-03-21",
        "close": 8.103188,
        "direction_boundary": 8.915155,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392201
      },
      {
        "date": "2025-03-28",
        "close": 8.11307,
        "direction_boundary": 8.466962,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380333
      },
      {
        "date": "2025-04-04",
        "close": 8.083425,
        "direction_boundary": 8.515678,
        "core_momentum": -0.05076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367519
      },
      {
        "date": "2025-04-11",
        "close": 7.50039,
        "direction_boundary": 7.911591,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375104
      },
      {
        "date": "2025-04-18",
        "close": 7.638737,
        "direction_boundary": 7.590062,
        "core_momentum": 0.006413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369981
      },
      {
        "date": "2025-04-25",
        "close": 7.796848,
        "direction_boundary": 7.901848,
        "core_momentum": -0.013288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371192
      },
      {
        "date": "2025-05-02",
        "close": 7.905549,
        "direction_boundary": 7.755698,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2025-05-09",
        "close": 8.290945,
        "direction_boundary": 8.057742,
        "core_momentum": 0.028941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31677
      },
      {
        "date": "2025-05-16",
        "close": 8.27118,
        "direction_boundary": 8.086972,
        "core_momentum": 0.022778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31467
      },
      {
        "date": "2025-05-23",
        "close": 8.142715,
        "direction_boundary": 7.882362,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301226
      },
      {
        "date": "2025-05-30",
        "close": 8.41941,
        "direction_boundary": 7.823901,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296401
      },
      {
        "date": "2025-06-06",
        "close": 8.696104,
        "direction_boundary": 7.356222,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299702
      },
      {
        "date": "2025-06-13",
        "close": 8.488584,
        "direction_boundary": 7.346478,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300144
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "direction_boundary": 7.093152,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302319
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "direction_boundary": 7.233578,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30562
      },
      {
        "date": "2025-07-04",
        "close": 8.72,
        "direction_boundary": 7.105112,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198271
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "direction_boundary": 7.223695,
        "core_momentum": 0.236209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196835
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "direction_boundary": 7.055702,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "direction_boundary": 7.075466,
        "core_momentum": 0.468455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 7.124876,
        "core_momentum": 0.411954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "direction_boundary": 7.055702,
        "core_momentum": 0.465481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266519
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "direction_boundary": 7.09523,
        "core_momentum": 0.512284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2025-08-22",
        "close": 10.35,
        "direction_boundary": 6.947001,
        "core_momentum": 0.489852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274752
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 6.996411,
        "core_momentum": 0.450744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "direction_boundary": 6.867946,
        "core_momentum": 0.438567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2025-09-12",
        "close": 9.87,
        "direction_boundary": 6.947001,
        "core_momentum": 0.420757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "direction_boundary": 7.026057,
        "core_momentum": 0.441776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "direction_boundary": 7.549799,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "direction_boundary": 8.103188,
        "core_momentum": 0.214337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 7.688147,
        "core_momentum": 0.307207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2025-10-17",
        "close": 9.81,
        "direction_boundary": 8.053778,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "direction_boundary": 7.994487,
        "core_momentum": 0.284635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269198
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "direction_boundary": 7.530035,
        "core_momentum": 0.281535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287436
      },
      {
        "date": "2025-11-07",
        "close": 9.87,
        "direction_boundary": 8.597284,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282533
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "direction_boundary": 8.804805,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282718
      },
      {
        "date": "2025-11-21",
        "close": 9.07,
        "direction_boundary": 8.231653,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32087
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "direction_boundary": 8.656576,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318083
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "direction_boundary": 8.577521,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315461
      },
      {
        "date": "2025-12-12",
        "close": 8.84,
        "direction_boundary": 8.755395,
        "core_momentum": 0.009663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315018
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "direction_boundary": 8.577521,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "direction_boundary": 8.804805,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316123
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "direction_boundary": 7.480626,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315507
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "direction_boundary": 7.35216,
        "core_momentum": 0.341102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316394
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "direction_boundary": 7.737556,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317411
      },
      {
        "date": "2026-01-23",
        "close": 11.04,
        "direction_boundary": 7.618973,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 7.618973,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325448
      },
      {
        "date": "2026-02-06",
        "close": 9.94,
        "direction_boundary": 7.75732,
        "core_momentum": 0.28137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325887
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "direction_boundary": 7.707911,
        "core_momentum": 0.267529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321714
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "direction_boundary": 7.648619,
        "core_momentum": 0.351878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328643
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "direction_boundary": 7.618973,
        "core_momentum": 0.357138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "direction_boundary": 7.836375,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 8.11307,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361039
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "direction_boundary": 8.103188,
        "core_momentum": 0.150165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360395
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "direction_boundary": 8.11307,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363872
      },
      {
        "date": "2026-04-10",
        "close": 9.499158,
        "direction_boundary": 8.083425,
        "core_momentum": 0.17514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378126
      },
      {
        "date": "2026-04-17",
        "close": 9.430109,
        "direction_boundary": 7.50039,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376799
      },
      {
        "date": "2026-04-24",
        "close": 9.469565,
        "direction_boundary": 7.638737,
        "core_momentum": 0.239677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375579
      },
      {
        "date": "2026-05-01",
        "close": 8.798804,
        "direction_boundary": 7.796848,
        "core_momentum": 0.128508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381984
      },
      {
        "date": "2026-05-08",
        "close": 8.848125,
        "direction_boundary": 7.905549,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373469
      },
      {
        "date": "2026-05-15",
        "close": 8.532473,
        "direction_boundary": 8.290945,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374233
      },
      {
        "date": "2026-05-22",
        "close": 8.128043,
        "direction_boundary": 8.27118,
        "core_momentum": -0.017306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2026-05-29",
        "close": 7.565788,
        "direction_boundary": 8.142715,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363255
      },
      {
        "date": "2026-06-05",
        "close": 8.315462,
        "direction_boundary": 8.41941,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 8.696104,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41217
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 8.488584,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412773
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 8.21,
        "core_momentum": -0.08039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412778
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "direction_boundary": 8.55,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 8.72,
        "core_momentum": -0.191514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 8.93,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405535
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405659
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 10.39,
        "core_momentum": -0.287777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364053
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "direction_boundary": 10.06,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.447474,
        "volume": 13966231
      },
      {
        "date": "2023-08-04",
        "close": 8.194148,
        "volume": 16583575
      },
      {
        "date": "2023-08-11",
        "close": 8.086972,
        "volume": 16542365
      },
      {
        "date": "2023-08-18",
        "close": 7.901848,
        "volume": 13373032
      },
      {
        "date": "2023-08-25",
        "close": 7.638779,
        "volume": 13029726
      },
      {
        "date": "2023-09-01",
        "close": 8.106458,
        "volume": 80609442
      },
      {
        "date": "2023-09-08",
        "close": 8.272095,
        "volume": 31518082
      },
      {
        "date": "2023-09-15",
        "close": 8.320812,
        "volume": 21604807
      },
      {
        "date": "2023-09-22",
        "close": 8.223378,
        "volume": 19577008
      },
      {
        "date": "2023-09-29",
        "close": 8.272095,
        "volume": 15547160
      },
      {
        "date": "2023-10-13",
        "close": 8.213635,
        "volume": 21672242
      },
      {
        "date": "2023-10-20",
        "close": 8.515678,
        "volume": 43256574
      },
      {
        "date": "2023-10-27",
        "close": 9.27566,
        "volume": 182173526
      },
      {
        "date": "2023-11-03",
        "close": 9.870003,
        "volume": 148225775
      },
      {
        "date": "2023-11-10",
        "close": 9.412066,
        "volume": 166894995
      },
      {
        "date": "2023-11-17",
        "close": 9.606932,
        "volume": 64945079
      },
      {
        "date": "2023-11-24",
        "close": 9.382836,
        "volume": 48306215
      },
      {
        "date": "2023-12-01",
        "close": 9.197712,
        "volume": 39463677
      },
      {
        "date": "2023-12-08",
        "close": 8.944386,
        "volume": 29700417
      },
      {
        "date": "2023-12-15",
        "close": 9.012589,
        "volume": 24258804
      },
      {
        "date": "2023-12-22",
        "close": 9.246428,
        "volume": 55568071
      },
      {
        "date": "2023-12-29",
        "close": 11.29253,
        "volume": 127909154
      },
      {
        "date": "2024-01-05",
        "close": 9.558216,
        "volume": 317828761
      },
      {
        "date": "2024-01-12",
        "close": 9.8018,
        "volume": 162700991
      },
      {
        "date": "2024-01-19",
        "close": 9.246428,
        "volume": 109840237
      },
      {
        "date": "2024-01-26",
        "close": 8.837209,
        "volume": 73954687
      },
      {
        "date": "2024-02-02",
        "close": 7.326992,
        "volume": 60674385
      },
      {
        "date": "2024-02-09",
        "close": 7.122381,
        "volume": 76018267
      },
      {
        "date": "2024-02-23",
        "close": 8.125945,
        "volume": 60190779
      },
      {
        "date": "2024-03-01",
        "close": 8.613112,
        "volume": 81940040
      },
      {
        "date": "2024-03-08",
        "close": 8.476706,
        "volume": 56537854
      },
      {
        "date": "2024-03-15",
        "close": 8.603369,
        "volume": 36282077
      },
      {
        "date": "2024-03-22",
        "close": 8.915155,
        "volume": 42821789
      },
      {
        "date": "2024-03-29",
        "close": 8.466962,
        "volume": 35610485
      },
      {
        "date": "2024-04-05",
        "close": 8.515678,
        "volume": 31109863
      },
      {
        "date": "2024-04-12",
        "close": 7.911591,
        "volume": 35061748
      },
      {
        "date": "2024-04-19",
        "close": 7.590062,
        "volume": 61464655
      },
      {
        "date": "2024-04-26",
        "close": 7.901848,
        "volume": 34585842
      },
      {
        "date": "2024-05-03",
        "close": 7.755698,
        "volume": 18061288
      },
      {
        "date": "2024-05-10",
        "close": 8.057742,
        "volume": 57997547
      },
      {
        "date": "2024-05-17",
        "close": 8.086972,
        "volume": 39617790
      },
      {
        "date": "2024-05-24",
        "close": 7.882362,
        "volume": 81616340
      },
      {
        "date": "2024-05-31",
        "close": 7.823901,
        "volume": 30061432
      },
      {
        "date": "2024-06-07",
        "close": 7.356222,
        "volume": 31845357
      },
      {
        "date": "2024-06-14",
        "close": 7.346478,
        "volume": 13821106
      },
      {
        "date": "2024-06-21",
        "close": 7.093152,
        "volume": 20722805
      },
      {
        "date": "2024-06-28",
        "close": 7.233578,
        "volume": 21190609
      },
      {
        "date": "2024-07-05",
        "close": 7.105112,
        "volume": 11596278
      },
      {
        "date": "2024-07-12",
        "close": 7.223695,
        "volume": 12982804
      },
      {
        "date": "2024-07-19",
        "close": 7.055702,
        "volume": 16282815
      },
      {
        "date": "2024-07-26",
        "close": 7.075466,
        "volume": 9387354
      },
      {
        "date": "2024-08-02",
        "close": 7.124876,
        "volume": 14758315
      },
      {
        "date": "2024-08-09",
        "close": 7.055702,
        "volume": 17729983
      },
      {
        "date": "2024-08-16",
        "close": 7.09523,
        "volume": 45631772
      },
      {
        "date": "2024-08-23",
        "close": 6.947001,
        "volume": 21687807
      },
      {
        "date": "2024-08-30",
        "close": 6.996411,
        "volume": 16178559
      },
      {
        "date": "2024-09-06",
        "close": 6.867946,
        "volume": 13119800
      },
      {
        "date": "2024-09-13",
        "close": 6.947001,
        "volume": 13424814
      },
      {
        "date": "2024-09-20",
        "close": 7.026057,
        "volume": 7135656
      },
      {
        "date": "2024-09-27",
        "close": 7.549799,
        "volume": 33534601
      },
      {
        "date": "2024-10-04",
        "close": 8.103188,
        "volume": 28122495
      },
      {
        "date": "2024-10-11",
        "close": 7.688147,
        "volume": 70896806
      },
      {
        "date": "2024-10-18",
        "close": 8.053778,
        "volume": 48620145
      },
      {
        "date": "2024-10-25",
        "close": 7.994487,
        "volume": 47904525
      },
      {
        "date": "2024-11-01",
        "close": 7.530035,
        "volume": 93929650
      },
      {
        "date": "2024-11-08",
        "close": 8.597284,
        "volume": 150991356
      },
      {
        "date": "2024-11-15",
        "close": 8.804805,
        "volume": 132081814
      },
      {
        "date": "2024-11-22",
        "close": 8.231653,
        "volume": 65737210
      },
      {
        "date": "2024-11-29",
        "close": 8.656576,
        "volume": 70968806
      },
      {
        "date": "2024-12-06",
        "close": 8.577521,
        "volume": 66152800
      },
      {
        "date": "2024-12-13",
        "close": 8.755395,
        "volume": 114870543
      },
      {
        "date": "2024-12-20",
        "close": 8.577521,
        "volume": 78763810
      },
      {
        "date": "2024-12-27",
        "close": 8.804805,
        "volume": 110795569
      },
      {
        "date": "2025-01-03",
        "close": 7.480626,
        "volume": 126794162
      },
      {
        "date": "2025-01-10",
        "close": 7.35216,
        "volume": 62233440
      },
      {
        "date": "2025-01-17",
        "close": 7.737556,
        "volume": 50921736
      },
      {
        "date": "2025-01-24",
        "close": 7.618973,
        "volume": 42827491
      },
      {
        "date": "2025-01-31",
        "close": 7.618973,
        "volume": 7625635
      },
      {
        "date": "2025-02-07",
        "close": 7.75732,
        "volume": 28918438
      },
      {
        "date": "2025-02-14",
        "close": 7.707911,
        "volume": 42184348
      },
      {
        "date": "2025-02-21",
        "close": 7.648619,
        "volume": 47905302
      },
      {
        "date": "2025-02-28",
        "close": 7.618973,
        "volume": 59994538
      },
      {
        "date": "2025-03-07",
        "close": 7.836375,
        "volume": 85831267
      },
      {
        "date": "2025-03-14",
        "close": 8.11307,
        "volume": 65365083
      },
      {
        "date": "2025-03-21",
        "close": 8.103188,
        "volume": 58695568
      },
      {
        "date": "2025-03-28",
        "close": 8.11307,
        "volume": 78439871
      },
      {
        "date": "2025-04-04",
        "close": 8.083425,
        "volume": 38065681
      },
      {
        "date": "2025-04-11",
        "close": 7.50039,
        "volume": 69547525
      },
      {
        "date": "2025-04-18",
        "close": 7.638737,
        "volume": 44155303
      },
      {
        "date": "2025-04-25",
        "close": 7.796848,
        "volume": 38260800
      },
      {
        "date": "2025-05-02",
        "close": 7.905549,
        "volume": 29941915
      },
      {
        "date": "2025-05-09",
        "close": 8.290945,
        "volume": 131649669
      },
      {
        "date": "2025-05-16",
        "close": 8.27118,
        "volume": 81138482
      },
      {
        "date": "2025-05-23",
        "close": 8.142715,
        "volume": 72555570
      },
      {
        "date": "2025-05-30",
        "close": 8.41941,
        "volume": 69096099
      },
      {
        "date": "2025-06-06",
        "close": 8.696104,
        "volume": 81499320
      },
      {
        "date": "2025-06-13",
        "close": 8.488584,
        "volume": 72756070
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "volume": 52755136
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "volume": 43266952
      },
      {
        "date": "2025-07-04",
        "close": 8.72,
        "volume": 55127999
      },
      {
        "date": "2025-07-11",
        "close": 8.93,
        "volume": 95870561
      },
      {
        "date": "2025-07-18",
        "close": 9.05,
        "volume": 83925364
      },
      {
        "date": "2025-07-25",
        "close": 10.39,
        "volume": 497400080
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 138915664
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "volume": 100347312
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "volume": 116963270
      },
      {
        "date": "2025-08-22",
        "close": 10.35,
        "volume": 131912699
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 118864649
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "volume": 60890968
      },
      {
        "date": "2025-09-12",
        "close": 9.87,
        "volume": 39051834
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "volume": 64557795
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "volume": 59643966
      },
      {
        "date": "2025-10-03",
        "close": 9.84,
        "volume": 18471032
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 24177203
      },
      {
        "date": "2025-10-17",
        "close": 9.81,
        "volume": 56896788
      },
      {
        "date": "2025-10-24",
        "close": 10.27,
        "volume": 103297220
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "volume": 79894833
      },
      {
        "date": "2025-11-07",
        "close": 9.87,
        "volume": 57481130
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "volume": 59942259
      },
      {
        "date": "2025-11-21",
        "close": 9.07,
        "volume": 74685243
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "volume": 49680484
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "volume": 42647685
      },
      {
        "date": "2025-12-12",
        "close": 8.84,
        "volume": 31919763
      },
      {
        "date": "2025-12-19",
        "close": 9.13,
        "volume": 41017607
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "volume": 150979800
      },
      {
        "date": "2026-01-02",
        "close": 9.57,
        "volume": 41173969
      },
      {
        "date": "2026-01-09",
        "close": 9.86,
        "volume": 74137833
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "volume": 74261663
      },
      {
        "date": "2026-01-23",
        "close": 11.04,
        "volume": 151634771
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 117365851
      },
      {
        "date": "2026-02-06",
        "close": 9.94,
        "volume": 75540610
      },
      {
        "date": "2026-02-13",
        "close": 9.77,
        "volume": 48136109
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "volume": 48316600
      },
      {
        "date": "2026-03-06",
        "close": 10.34,
        "volume": 76551148
      },
      {
        "date": "2026-03-13",
        "close": 10.19,
        "volume": 94649755
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 81508090
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "volume": 83897402
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "volume": 48846016
      },
      {
        "date": "2026-04-10",
        "close": 9.499158,
        "volume": 63908360
      },
      {
        "date": "2026-04-17",
        "close": 9.430109,
        "volume": 52130112
      },
      {
        "date": "2026-04-24",
        "close": 9.469565,
        "volume": 59946476
      },
      {
        "date": "2026-05-01",
        "close": 8.798804,
        "volume": 49453659
      },
      {
        "date": "2026-05-08",
        "close": 8.848125,
        "volume": 33999704
      },
      {
        "date": "2026-05-15",
        "close": 8.532473,
        "volume": 64318310
      },
      {
        "date": "2026-05-22",
        "close": 8.128043,
        "volume": 38315696
      },
      {
        "date": "2026-05-29",
        "close": 7.565788,
        "volume": 40528693
      },
      {
        "date": "2026-06-05",
        "close": 8.315462,
        "volume": 12351093
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 11843489
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 32221550
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 27212150
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "volume": 8461970
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 33646296
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 35481930
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 31203168
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 29369754
      },
      {
        "date": "2026-08-07",
        "close": 7.46,
        "volume": 29691054
      }
    ],
    "sharemaestro_context": {
      "trend": 8.769584,
      "fair_value": 8.522869,
      "market_activity": -52.18981,
      "market_dynamics": -1.025035,
      "relative_strength": -22.04371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010423,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.099734,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.117134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113879,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.116673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07928,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.101349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.067663
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.10464
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.058511
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.003628
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.033415
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.01938
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.079302
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08219
      }
    ]
  }
}