{
  "ticker": {
    "uuid": "c83419a1-c49e-49c0-a5f0-910307ac8bc4",
    "symbol": "601800",
    "name": "China Communications Construction Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.091007,
    "boundary_margin": -0.333407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223752,
    "volatility_stability": 1.2499,
    "risk_context": 0.4469,
    "current_regime": {
      "move": -0.296798,
      "interruption": 0.108916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.452402,
        "direction_boundary": 7.901845,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2023-08-04",
        "close": 10.59054,
        "direction_boundary": 7.730262,
        "core_momentum": 0.37001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430977
      },
      {
        "date": "2023-08-11",
        "close": 10.102454,
        "direction_boundary": 7.323881,
        "core_momentum": 0.379385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437797
      },
      {
        "date": "2023-08-18",
        "close": 10.111662,
        "direction_boundary": 7.098114,
        "core_momentum": 0.424556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434835
      },
      {
        "date": "2023-08-25",
        "close": 8.776334,
        "direction_boundary": 7.107145,
        "core_momentum": 0.234861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480131
      },
      {
        "date": "2023-09-01",
        "close": 8.81317,
        "direction_boundary": 7.098114,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418214
      },
      {
        "date": "2023-09-08",
        "close": 8.638196,
        "direction_boundary": 7.125206,
        "core_momentum": 0.212343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418243
      },
      {
        "date": "2023-09-15",
        "close": 8.352713,
        "direction_boundary": 7.29679,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382987
      },
      {
        "date": "2023-09-22",
        "close": 8.361921,
        "direction_boundary": 7.504495,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37463
      },
      {
        "date": "2023-09-29",
        "close": 8.435595,
        "direction_boundary": 7.007808,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369787
      },
      {
        "date": "2023-10-27",
        "close": 7.560724,
        "direction_boundary": 6.484028,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35771
      },
      {
        "date": "2023-11-03",
        "close": 7.367332,
        "direction_boundary": 6.64658,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355399
      },
      {
        "date": "2023-11-10",
        "close": 7.302867,
        "direction_boundary": 6.213108,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350335
      },
      {
        "date": "2023-11-17",
        "close": 7.321285,
        "direction_boundary": 6.330507,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317252
      },
      {
        "date": "2023-11-24",
        "close": 7.266031,
        "direction_boundary": 6.538212,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315301
      },
      {
        "date": "2023-12-01",
        "close": 7.266031,
        "direction_boundary": 6.420814,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298233
      },
      {
        "date": "2023-12-08",
        "close": 6.971337,
        "direction_boundary": 7.928937,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290959
      },
      {
        "date": "2023-12-15",
        "close": 6.971337,
        "direction_boundary": 8.100519,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2023-12-22",
        "close": 6.906873,
        "direction_boundary": 8.172766,
        "core_momentum": -0.154892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276239
      },
      {
        "date": "2023-12-29",
        "close": 6.998965,
        "direction_boundary": 8.172766,
        "core_momentum": -0.143623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277079
      },
      {
        "date": "2024-01-05",
        "close": 7.063429,
        "direction_boundary": 7.396127,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2024-01-12",
        "close": 6.713481,
        "direction_boundary": 7.269698,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2024-01-19",
        "close": 6.566135,
        "direction_boundary": 7.369035,
        "core_momentum": -0.108956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2024-01-26",
        "close": 7.836999,
        "direction_boundary": 7.233575,
        "core_momentum": 0.08342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380824
      },
      {
        "date": "2024-02-02",
        "close": 7.846209,
        "direction_boundary": 7.83863,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367067
      },
      {
        "date": "2024-02-09",
        "close": 7.680443,
        "direction_boundary": 7.956028,
        "core_momentum": -0.034639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36564
      },
      {
        "date": "2024-02-23",
        "close": 8.002764,
        "direction_boundary": 8.163734,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369303
      },
      {
        "date": "2024-03-01",
        "close": 7.763326,
        "direction_boundary": 7.937969,
        "core_momentum": -0.022001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370178
      },
      {
        "date": "2024-03-08",
        "close": 7.652816,
        "direction_boundary": 8.245011,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318203
      },
      {
        "date": "2024-03-15",
        "close": 7.569933,
        "direction_boundary": 9.735072,
        "core_momentum": -0.222406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317994
      },
      {
        "date": "2024-03-22",
        "close": 7.533097,
        "direction_boundary": 9.545428,
        "core_momentum": -0.210816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317334
      },
      {
        "date": "2024-03-29",
        "close": 7.938301,
        "direction_boundary": 10.710385,
        "core_momentum": -0.258822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324305
      },
      {
        "date": "2024-04-05",
        "close": 8.168529,
        "direction_boundary": 10.033085,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327053
      },
      {
        "date": "2024-04-12",
        "close": 7.855417,
        "direction_boundary": 9.536398,
        "core_momentum": -0.17627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330933
      },
      {
        "date": "2024-04-19",
        "close": 8.619778,
        "direction_boundary": 10.159515,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2024-04-26",
        "close": 8.546104,
        "direction_boundary": 10.881969,
        "core_momentum": -0.214655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328635
      },
      {
        "date": "2024-05-03",
        "close": 8.186948,
        "direction_boundary": 10.981307,
        "core_momentum": -0.254465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334829
      },
      {
        "date": "2024-05-10",
        "close": 8.444805,
        "direction_boundary": 11.15289,
        "core_momentum": -0.242815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334282
      },
      {
        "date": "2024-05-17",
        "close": 8.546104,
        "direction_boundary": 11.450902,
        "core_momentum": -0.253674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333776
      },
      {
        "date": "2024-05-24",
        "close": 8.196157,
        "direction_boundary": 10.141452,
        "core_momentum": -0.191816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34031
      },
      {
        "date": "2024-05-31",
        "close": 8.104065,
        "direction_boundary": 9.771194,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34061
      },
      {
        "date": "2024-06-07",
        "close": 8.371131,
        "direction_boundary": 8.994557,
        "core_momentum": -0.069311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342772
      },
      {
        "date": "2024-06-14",
        "close": 8.085647,
        "direction_boundary": 9.418999,
        "core_momentum": -0.14156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341061
      },
      {
        "date": "2024-06-21",
        "close": 8.177739,
        "direction_boundary": 9.689919,
        "core_momentum": -0.156057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341043
      },
      {
        "date": "2024-06-28",
        "close": 8.232992,
        "direction_boundary": 10.069207,
        "core_momentum": -0.182359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340317
      },
      {
        "date": "2024-07-05",
        "close": 8.205365,
        "direction_boundary": 9.717012,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340463
      },
      {
        "date": "2024-07-12",
        "close": 7.925938,
        "direction_boundary": 9.852471,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345068
      },
      {
        "date": "2024-07-19",
        "close": 7.983166,
        "direction_boundary": 9.897625,
        "core_momentum": -0.193426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335745
      },
      {
        "date": "2024-07-26",
        "close": 7.878249,
        "direction_boundary": 10.195639,
        "core_momentum": -0.227292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334431
      },
      {
        "date": "2024-08-02",
        "close": 8.259763,
        "direction_boundary": 9.81697,
        "core_momentum": -0.158624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236747
      },
      {
        "date": "2024-08-09",
        "close": 8.154847,
        "direction_boundary": 10.452402,
        "core_momentum": -0.219811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237636
      },
      {
        "date": "2024-08-16",
        "close": 8.250224,
        "direction_boundary": 10.59054,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23569
      },
      {
        "date": "2024-08-23",
        "close": 8.374216,
        "direction_boundary": 10.102454,
        "core_momentum": -0.171071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229893
      },
      {
        "date": "2024-08-30",
        "close": 8.011779,
        "direction_boundary": 10.111662,
        "core_momentum": -0.207669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234526
      },
      {
        "date": "2024-09-06",
        "close": 7.134299,
        "direction_boundary": 8.776334,
        "core_momentum": -0.187098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2024-09-13",
        "close": 6.800475,
        "direction_boundary": 8.81317,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2024-09-20",
        "close": 6.924467,
        "direction_boundary": 8.638196,
        "core_momentum": -0.19839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2024-09-27",
        "close": 8.383755,
        "direction_boundary": 8.352713,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2024-10-04",
        "close": 9.223084,
        "direction_boundary": 8.361921,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411862
      },
      {
        "date": "2024-10-11",
        "close": 10.014725,
        "direction_boundary": 8.435595,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420398
      },
      {
        "date": "2024-10-18",
        "close": 9.642748,
        "direction_boundary": 7.754117,
        "core_momentum": 0.243565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407338
      },
      {
        "date": "2024-10-25",
        "close": 9.995648,
        "direction_boundary": 7.431795,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409195
      },
      {
        "date": "2024-11-01",
        "close": 10.529767,
        "direction_boundary": 7.560724,
        "core_momentum": 0.392693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2024-11-08",
        "close": 11.035271,
        "direction_boundary": 7.367332,
        "core_momentum": 0.497865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2024-11-15",
        "close": 10.434387,
        "direction_boundary": 7.302867,
        "core_momentum": 0.428807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420066
      },
      {
        "date": "2024-11-22",
        "close": 9.909807,
        "direction_boundary": 7.321285,
        "core_momentum": 0.353561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422579
      },
      {
        "date": "2024-11-29",
        "close": 10.091027,
        "direction_boundary": 7.266031,
        "core_momentum": 0.388795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421958
      },
      {
        "date": "2024-12-06",
        "close": 10.453464,
        "direction_boundary": 7.266031,
        "core_momentum": 0.438676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2024-12-13",
        "close": 10.071952,
        "direction_boundary": 6.971337,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422824
      },
      {
        "date": "2024-12-20",
        "close": 10.024262,
        "direction_boundary": 6.971337,
        "core_momentum": 0.437925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2024-12-27",
        "close": 10.186405,
        "direction_boundary": 6.906873,
        "core_momentum": 0.474822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423341
      },
      {
        "date": "2025-01-03",
        "close": 9.366151,
        "direction_boundary": 6.998965,
        "core_momentum": 0.338219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442076
      },
      {
        "date": "2025-01-10",
        "close": 8.984639,
        "direction_boundary": 7.063429,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443426
      },
      {
        "date": "2025-01-17",
        "close": 9.089554,
        "direction_boundary": 6.713481,
        "core_momentum": 0.353926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443516
      },
      {
        "date": "2025-01-24",
        "close": 9.061275,
        "direction_boundary": 6.566135,
        "core_momentum": 0.380001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442906
      },
      {
        "date": "2025-01-31",
        "close": 9.119361,
        "direction_boundary": 7.836999,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438778
      },
      {
        "date": "2025-02-07",
        "close": 9.225849,
        "direction_boundary": 7.846209,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438237
      },
      {
        "date": "2025-02-14",
        "close": 9.274254,
        "direction_boundary": 7.680443,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438126
      },
      {
        "date": "2025-02-21",
        "close": 9.00319,
        "direction_boundary": 8.002764,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440362
      },
      {
        "date": "2025-02-28",
        "close": 9.448508,
        "direction_boundary": 7.763326,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43929
      },
      {
        "date": "2025-03-07",
        "close": 9.109679,
        "direction_boundary": 7.652816,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407711
      },
      {
        "date": "2025-03-14",
        "close": 9.254892,
        "direction_boundary": 7.569933,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399283
      },
      {
        "date": "2025-03-21",
        "close": 9.090318,
        "direction_boundary": 7.533097,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401279
      },
      {
        "date": "2025-03-28",
        "close": 8.974148,
        "direction_boundary": 7.938301,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2025-04-04",
        "close": 9.012871,
        "direction_boundary": 8.168529,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275137
      },
      {
        "date": "2025-04-11",
        "close": 9.022552,
        "direction_boundary": 7.855417,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247678
      },
      {
        "date": "2025-04-18",
        "close": 9.012871,
        "direction_boundary": 8.619778,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242832
      },
      {
        "date": "2025-04-25",
        "close": 8.983828,
        "direction_boundary": 8.546104,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236388
      },
      {
        "date": "2025-05-02",
        "close": 8.567553,
        "direction_boundary": 8.186948,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229273
      },
      {
        "date": "2025-05-09",
        "close": 8.644999,
        "direction_boundary": 8.444805,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216837
      },
      {
        "date": "2025-05-16",
        "close": 8.722445,
        "direction_boundary": 8.546104,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207415
      },
      {
        "date": "2025-05-23",
        "close": 8.470743,
        "direction_boundary": 8.196157,
        "core_momentum": 0.033502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199978
      },
      {
        "date": "2025-05-30",
        "close": 8.509467,
        "direction_boundary": 8.104065,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2025-06-06",
        "close": 8.567553,
        "direction_boundary": 8.371131,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189281
      },
      {
        "date": "2025-06-13",
        "close": 8.567553,
        "direction_boundary": 8.085647,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184647
      },
      {
        "date": "2025-06-20",
        "close": 8.32553,
        "direction_boundary": 8.177739,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187223
      },
      {
        "date": "2025-06-27",
        "close": 8.644999,
        "direction_boundary": 8.232992,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19482
      },
      {
        "date": "2025-07-04",
        "close": 8.726184,
        "direction_boundary": 8.205365,
        "core_momentum": 0.063473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160372
      },
      {
        "date": "2025-07-11",
        "close": 8.923386,
        "direction_boundary": 7.925938,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153756
      },
      {
        "date": "2025-07-18",
        "close": 8.864225,
        "direction_boundary": 7.983166,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153019
      },
      {
        "date": "2025-07-25",
        "close": 9.33751,
        "direction_boundary": 7.878249,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169664
      },
      {
        "date": "2025-08-01",
        "close": 9.091007,
        "direction_boundary": 8.259763,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173794
      },
      {
        "date": "2025-08-08",
        "close": 9.268489,
        "direction_boundary": 8.154847,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175162
      },
      {
        "date": "2025-08-15",
        "close": 9.110727,
        "direction_boundary": 8.250224,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2025-08-22",
        "close": 9.455831,
        "direction_boundary": 8.374216,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2025-08-29",
        "close": 9.031847,
        "direction_boundary": 8.011779,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177803
      },
      {
        "date": "2025-09-05",
        "close": 8.795204,
        "direction_boundary": 7.134299,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174407
      },
      {
        "date": "2025-09-12",
        "close": 8.844505,
        "direction_boundary": 6.800475,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172965
      },
      {
        "date": "2025-09-19",
        "close": 8.755764,
        "direction_boundary": 6.924467,
        "core_momentum": 0.264468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171832
      },
      {
        "date": "2025-09-26",
        "close": 8.528981,
        "direction_boundary": 8.383755,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174591
      },
      {
        "date": "2025-10-03",
        "close": 8.617723,
        "direction_boundary": 9.223084,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-10-10",
        "close": 8.844505,
        "direction_boundary": 10.014725,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2025-10-17",
        "close": 8.617723,
        "direction_boundary": 9.642748,
        "core_momentum": -0.1063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2025-10-24",
        "close": 8.765625,
        "direction_boundary": 9.995648,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2025-10-31",
        "close": 8.598003,
        "direction_boundary": 10.529767,
        "core_momentum": -0.183457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2025-11-07",
        "close": 8.696604,
        "direction_boundary": 11.035271,
        "core_momentum": -0.211927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174499
      },
      {
        "date": "2025-11-14",
        "close": 8.647304,
        "direction_boundary": 10.434387,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2025-11-21",
        "close": 8.381081,
        "direction_boundary": 9.909807,
        "core_momentum": -0.154264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2025-11-28",
        "close": 8.400802,
        "direction_boundary": 10.091027,
        "core_momentum": -0.167498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2025-12-05",
        "close": 8.440242,
        "direction_boundary": 10.453464,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2025-12-12",
        "close": 8.3022,
        "direction_boundary": 10.071952,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-12-19",
        "close": 8.154299,
        "direction_boundary": 10.024262,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2025-12-26",
        "close": 8.243039,
        "direction_boundary": 10.186405,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2026-01-02",
        "close": 8.124718,
        "direction_boundary": 9.366151,
        "core_momentum": -0.132545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-01-09",
        "close": 8.29,
        "direction_boundary": 8.984639,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "direction_boundary": 9.089554,
        "core_momentum": -0.06156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "direction_boundary": 9.061275,
        "core_momentum": -0.070771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "direction_boundary": 9.119361,
        "core_momentum": -0.1052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "direction_boundary": 9.225849,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 9.274254,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "direction_boundary": 9.00319,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "direction_boundary": 9.448508,
        "core_momentum": -0.141663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "direction_boundary": 9.109679,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141395
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 9.254892,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "direction_boundary": 9.090318,
        "core_momentum": -0.154045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "direction_boundary": 8.974148,
        "core_momentum": -0.164266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1725
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 9.012871,
        "core_momentum": -0.156761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 9.022552,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2026-04-24",
        "close": 7.12,
        "direction_boundary": 9.012871,
        "core_momentum": -0.210019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "direction_boundary": 8.983828,
        "core_momentum": -0.219709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 8.567553,
        "core_momentum": -0.194636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "direction_boundary": 8.644999,
        "core_momentum": -0.226142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "direction_boundary": 8.722445,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186201
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 8.470743,
        "core_momentum": -0.238556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "direction_boundary": 8.509467,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "direction_boundary": 8.567553,
        "core_momentum": -0.2635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190329
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "direction_boundary": 8.567553,
        "core_momentum": -0.286844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2026-06-26",
        "close": 5.708275,
        "direction_boundary": 8.32553,
        "core_momentum": -0.314365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2026-07-03",
        "close": 5.856413,
        "direction_boundary": 8.644999,
        "core_momentum": -0.322566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212036
      },
      {
        "date": "2026-07-10",
        "close": 5.866289,
        "direction_boundary": 8.726184,
        "core_momentum": -0.327737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2026-07-17",
        "close": 5.994676,
        "direction_boundary": 8.923386,
        "core_momentum": -0.328206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 8.864225,
        "core_momentum": -0.311841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "direction_boundary": 9.33751,
        "core_momentum": -0.322089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 9.091007,
        "core_momentum": -0.333407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.452402,
        "volume": 173269243
      },
      {
        "date": "2023-08-04",
        "close": 10.59054,
        "volume": 220775034
      },
      {
        "date": "2023-08-11",
        "close": 10.102454,
        "volume": 146681938
      },
      {
        "date": "2023-08-18",
        "close": 10.111662,
        "volume": 188324202
      },
      {
        "date": "2023-08-25",
        "close": 8.776334,
        "volume": 318094648
      },
      {
        "date": "2023-09-01",
        "close": 8.81317,
        "volume": 285935783
      },
      {
        "date": "2023-09-08",
        "close": 8.638196,
        "volume": 158125606
      },
      {
        "date": "2023-09-15",
        "close": 8.352713,
        "volume": 191981914
      },
      {
        "date": "2023-09-22",
        "close": 8.361921,
        "volume": 178252541
      },
      {
        "date": "2023-09-29",
        "close": 8.435595,
        "volume": 169721827
      },
      {
        "date": "2023-10-13",
        "close": 7.754117,
        "volume": 359909886
      },
      {
        "date": "2023-10-20",
        "close": 7.431795,
        "volume": 140230324
      },
      {
        "date": "2023-10-27",
        "close": 7.560724,
        "volume": 214615996
      },
      {
        "date": "2023-11-03",
        "close": 7.367332,
        "volume": 132280606
      },
      {
        "date": "2023-11-10",
        "close": 7.302867,
        "volume": 200144011
      },
      {
        "date": "2023-11-17",
        "close": 7.321285,
        "volume": 157709463
      },
      {
        "date": "2023-11-24",
        "close": 7.266031,
        "volume": 160199739
      },
      {
        "date": "2023-12-01",
        "close": 7.266031,
        "volume": 197692852
      },
      {
        "date": "2023-12-08",
        "close": 6.971337,
        "volume": 141663457
      },
      {
        "date": "2023-12-15",
        "close": 6.971337,
        "volume": 148023171
      },
      {
        "date": "2023-12-22",
        "close": 6.906873,
        "volume": 105554871
      },
      {
        "date": "2023-12-29",
        "close": 6.998965,
        "volume": 136509390
      },
      {
        "date": "2024-01-05",
        "close": 7.063429,
        "volume": 173841685
      },
      {
        "date": "2024-01-12",
        "close": 6.713481,
        "volume": 214634140
      },
      {
        "date": "2024-01-19",
        "close": 6.566135,
        "volume": 168451114
      },
      {
        "date": "2024-01-26",
        "close": 7.836999,
        "volume": 633588431
      },
      {
        "date": "2024-02-02",
        "close": 7.846209,
        "volume": 1155352676
      },
      {
        "date": "2024-02-09",
        "close": 7.680443,
        "volume": 636563143
      },
      {
        "date": "2024-02-23",
        "close": 8.002764,
        "volume": 682942580
      },
      {
        "date": "2024-03-01",
        "close": 7.763326,
        "volume": 543925072
      },
      {
        "date": "2024-03-08",
        "close": 7.652816,
        "volume": 377268366
      },
      {
        "date": "2024-03-15",
        "close": 7.569933,
        "volume": 311881902
      },
      {
        "date": "2024-03-22",
        "close": 7.533097,
        "volume": 255344864
      },
      {
        "date": "2024-03-29",
        "close": 7.938301,
        "volume": 336322065
      },
      {
        "date": "2024-04-05",
        "close": 8.168529,
        "volume": 247617491
      },
      {
        "date": "2024-04-12",
        "close": 7.855417,
        "volume": 237897251
      },
      {
        "date": "2024-04-19",
        "close": 8.619778,
        "volume": 954754883
      },
      {
        "date": "2024-04-26",
        "close": 8.546104,
        "volume": 400300120
      },
      {
        "date": "2024-05-03",
        "close": 8.186948,
        "volume": 213571062
      },
      {
        "date": "2024-05-10",
        "close": 8.444805,
        "volume": 311992221
      },
      {
        "date": "2024-05-17",
        "close": 8.546104,
        "volume": 382942718
      },
      {
        "date": "2024-05-24",
        "close": 8.196157,
        "volume": 278448088
      },
      {
        "date": "2024-05-31",
        "close": 8.104065,
        "volume": 152901073
      },
      {
        "date": "2024-06-07",
        "close": 8.371131,
        "volume": 229389553
      },
      {
        "date": "2024-06-14",
        "close": 8.085647,
        "volume": 185476737
      },
      {
        "date": "2024-06-21",
        "close": 8.177739,
        "volume": 137639060
      },
      {
        "date": "2024-06-28",
        "close": 8.232992,
        "volume": 177273468
      },
      {
        "date": "2024-07-05",
        "close": 8.205365,
        "volume": 145887517
      },
      {
        "date": "2024-07-12",
        "close": 7.925938,
        "volume": 200227244
      },
      {
        "date": "2024-07-19",
        "close": 7.983166,
        "volume": 124703528
      },
      {
        "date": "2024-07-26",
        "close": 7.878249,
        "volume": 156432535
      },
      {
        "date": "2024-08-02",
        "close": 8.259763,
        "volume": 223964179
      },
      {
        "date": "2024-08-09",
        "close": 8.154847,
        "volume": 138658957
      },
      {
        "date": "2024-08-16",
        "close": 8.250224,
        "volume": 116072416
      },
      {
        "date": "2024-08-23",
        "close": 8.374216,
        "volume": 130558366
      },
      {
        "date": "2024-08-30",
        "close": 8.011779,
        "volume": 153251971
      },
      {
        "date": "2024-09-06",
        "close": 7.134299,
        "volume": 269224938
      },
      {
        "date": "2024-09-13",
        "close": 6.800475,
        "volume": 137898408
      },
      {
        "date": "2024-09-20",
        "close": 6.924467,
        "volume": 74945323
      },
      {
        "date": "2024-09-27",
        "close": 8.383755,
        "volume": 449014422
      },
      {
        "date": "2024-10-04",
        "close": 9.223084,
        "volume": 165065251
      },
      {
        "date": "2024-10-11",
        "close": 10.014725,
        "volume": 793283739
      },
      {
        "date": "2024-10-18",
        "close": 9.642748,
        "volume": 748523489
      },
      {
        "date": "2024-10-25",
        "close": 9.995648,
        "volume": 489561930
      },
      {
        "date": "2024-11-01",
        "close": 10.529767,
        "volume": 535287172
      },
      {
        "date": "2024-11-08",
        "close": 11.035271,
        "volume": 808349535
      },
      {
        "date": "2024-11-15",
        "close": 10.434387,
        "volume": 418969902
      },
      {
        "date": "2024-11-22",
        "close": 9.909807,
        "volume": 551450038
      },
      {
        "date": "2024-11-29",
        "close": 10.091027,
        "volume": 215142138
      },
      {
        "date": "2024-12-06",
        "close": 10.453464,
        "volume": 303542436
      },
      {
        "date": "2024-12-13",
        "close": 10.071952,
        "volume": 271616540
      },
      {
        "date": "2024-12-20",
        "close": 10.024262,
        "volume": 245767245
      },
      {
        "date": "2024-12-27",
        "close": 10.186405,
        "volume": 234361241
      },
      {
        "date": "2025-01-03",
        "close": 9.366151,
        "volume": 182921082
      },
      {
        "date": "2025-01-10",
        "close": 8.984639,
        "volume": 143723427
      },
      {
        "date": "2025-01-17",
        "close": 9.089554,
        "volume": 150126049
      },
      {
        "date": "2025-01-24",
        "close": 9.061275,
        "volume": 147583908
      },
      {
        "date": "2025-01-31",
        "close": 9.119361,
        "volume": 31042000
      },
      {
        "date": "2025-02-07",
        "close": 9.225849,
        "volume": 103706173
      },
      {
        "date": "2025-02-14",
        "close": 9.274254,
        "volume": 186991686
      },
      {
        "date": "2025-02-21",
        "close": 9.00319,
        "volume": 223064129
      },
      {
        "date": "2025-02-28",
        "close": 9.448508,
        "volume": 387231138
      },
      {
        "date": "2025-03-07",
        "close": 9.109679,
        "volume": 219814694
      },
      {
        "date": "2025-03-14",
        "close": 9.254892,
        "volume": 190308771
      },
      {
        "date": "2025-03-21",
        "close": 9.090318,
        "volume": 174261582
      },
      {
        "date": "2025-03-28",
        "close": 8.974148,
        "volume": 139180561
      },
      {
        "date": "2025-04-04",
        "close": 9.012871,
        "volume": 105630922
      },
      {
        "date": "2025-04-11",
        "close": 9.022552,
        "volume": 395537410
      },
      {
        "date": "2025-04-18",
        "close": 9.012871,
        "volume": 164405545
      },
      {
        "date": "2025-04-25",
        "close": 8.983828,
        "volume": 96875333
      },
      {
        "date": "2025-05-02",
        "close": 8.567553,
        "volume": 84140189
      },
      {
        "date": "2025-05-09",
        "close": 8.644999,
        "volume": 93598044
      },
      {
        "date": "2025-05-16",
        "close": 8.722445,
        "volume": 142573359
      },
      {
        "date": "2025-05-23",
        "close": 8.470743,
        "volume": 88596874
      },
      {
        "date": "2025-05-30",
        "close": 8.509467,
        "volume": 79323986
      },
      {
        "date": "2025-06-06",
        "close": 8.567553,
        "volume": 66847149
      },
      {
        "date": "2025-06-13",
        "close": 8.567553,
        "volume": 104152172
      },
      {
        "date": "2025-06-20",
        "close": 8.32553,
        "volume": 86850743
      },
      {
        "date": "2025-06-27",
        "close": 8.644999,
        "volume": 142943285
      },
      {
        "date": "2025-07-04",
        "close": 8.726184,
        "volume": 112624152
      },
      {
        "date": "2025-07-11",
        "close": 8.923386,
        "volume": 202559273
      },
      {
        "date": "2025-07-18",
        "close": 8.864225,
        "volume": 150439690
      },
      {
        "date": "2025-07-25",
        "close": 9.33751,
        "volume": 918340911
      },
      {
        "date": "2025-08-01",
        "close": 9.091007,
        "volume": 255528188
      },
      {
        "date": "2025-08-08",
        "close": 9.268489,
        "volume": 192003790
      },
      {
        "date": "2025-08-15",
        "close": 9.110727,
        "volume": 217313998
      },
      {
        "date": "2025-08-22",
        "close": 9.455831,
        "volume": 289152639
      },
      {
        "date": "2025-08-29",
        "close": 9.031847,
        "volume": 386010998
      },
      {
        "date": "2025-09-05",
        "close": 8.795204,
        "volume": 215566943
      },
      {
        "date": "2025-09-12",
        "close": 8.844505,
        "volume": 179506788
      },
      {
        "date": "2025-09-19",
        "close": 8.755764,
        "volume": 154326776
      },
      {
        "date": "2025-09-26",
        "close": 8.528981,
        "volume": 153104337
      },
      {
        "date": "2025-10-03",
        "close": 8.617723,
        "volume": 59729197
      },
      {
        "date": "2025-10-10",
        "close": 8.844505,
        "volume": 111378084
      },
      {
        "date": "2025-10-17",
        "close": 8.617723,
        "volume": 171197458
      },
      {
        "date": "2025-10-24",
        "close": 8.765625,
        "volume": 178266418
      },
      {
        "date": "2025-10-31",
        "close": 8.598003,
        "volume": 176293165
      },
      {
        "date": "2025-11-07",
        "close": 8.696604,
        "volume": 114458683
      },
      {
        "date": "2025-11-14",
        "close": 8.647304,
        "volume": 104157623
      },
      {
        "date": "2025-11-21",
        "close": 8.381081,
        "volume": 116283508
      },
      {
        "date": "2025-11-28",
        "close": 8.400802,
        "volume": 73048373
      },
      {
        "date": "2025-12-05",
        "close": 8.440242,
        "volume": 72410886
      },
      {
        "date": "2025-12-12",
        "close": 8.3022,
        "volume": 98812888
      },
      {
        "date": "2025-12-19",
        "close": 8.154299,
        "volume": 86893680
      },
      {
        "date": "2025-12-26",
        "close": 8.243039,
        "volume": 80891468
      },
      {
        "date": "2026-01-02",
        "close": 8.124718,
        "volume": 52256666
      },
      {
        "date": "2026-01-09",
        "close": 8.29,
        "volume": 128198440
      },
      {
        "date": "2026-01-16",
        "close": 8.53,
        "volume": 273849058
      },
      {
        "date": "2026-01-23",
        "close": 8.42,
        "volume": 243941650
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "volume": 320013144
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "volume": 151808325
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 87485372
      },
      {
        "date": "2026-02-27",
        "close": 8.14,
        "volume": 174824695
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "volume": 209313907
      },
      {
        "date": "2026-03-13",
        "close": 8.5,
        "volume": 299825420
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 239596752
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "volume": 140118218
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "volume": 114578774
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 82570759
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 89942918
      },
      {
        "date": "2026-04-24",
        "close": 7.12,
        "volume": 158514894
      },
      {
        "date": "2026-05-01",
        "close": 7.01,
        "volume": 127372094
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 232215476
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "volume": 249708423
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "volume": 222250280
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 341877535
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "volume": 47391844
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "volume": 98825062
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "volume": 323124565
      },
      {
        "date": "2026-06-26",
        "close": 5.708275,
        "volume": 36993632
      },
      {
        "date": "2026-07-03",
        "close": 5.856413,
        "volume": 37551800
      },
      {
        "date": "2026-07-10",
        "close": 5.866289,
        "volume": 169183821
      },
      {
        "date": "2026-07-17",
        "close": 5.994676,
        "volume": 197909592
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 275770421
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "volume": 201475340
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 198623398
      }
    ],
    "sharemaestro_context": {
      "trend": 7.120855,
      "fair_value": 8.285917,
      "market_activity": -42.155166,
      "market_dynamics": -0.242878,
      "relative_strength": -21.725447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002288,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.010697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.04533,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.218363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.216797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.132208
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.063725
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.003711
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.104406
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.038977
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.058124
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.001175
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.098429
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.017322
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.296798
      }
    ]
  }
}