{
  "ticker": {
    "uuid": "c834d561-8bf6-4d54-9d64-8edeb05c3803",
    "symbol": "OZF",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.300636,
    "boundary_margin": 0.097246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172859,
    "volatility_stability": 0.851,
    "risk_context": 0.5785,
    "current_regime": {
      "move": 0.065628,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.185,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.105711,
        "direction_boundary": 17.685583,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134787
      },
      {
        "date": "2023-08-25",
        "close": 18.114561,
        "direction_boundary": 17.502951,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134298
      },
      {
        "date": "2023-09-01",
        "close": 18.619223,
        "direction_boundary": 17.286341,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2023-09-08",
        "close": 18.362463,
        "direction_boundary": 17.141935,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2023-09-15",
        "close": 18.849419,
        "direction_boundary": 17.031507,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133314
      },
      {
        "date": "2023-09-22",
        "close": 18.371319,
        "direction_boundary": 16.695974,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2023-09-29",
        "close": 18.451002,
        "direction_boundary": 16.156572,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2023-10-06",
        "close": 18.371319,
        "direction_boundary": 17.048494,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2023-10-13",
        "close": 18.566099,
        "direction_boundary": 17.575155,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2023-10-20",
        "close": 18.123415,
        "direction_boundary": 17.515694,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136233
      },
      {
        "date": "2023-10-27",
        "close": 17.866661,
        "direction_boundary": 17.965902,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2023-11-03",
        "close": 18.291636,
        "direction_boundary": 18.05085,
        "core_momentum": 0.013339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133368
      },
      {
        "date": "2023-11-10",
        "close": 18.300488,
        "direction_boundary": 18.382137,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131921
      },
      {
        "date": "2023-11-17",
        "close": 18.397881,
        "direction_boundary": 18.339663,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2023-11-24",
        "close": 18.592659,
        "direction_boundary": 18.747396,
        "core_momentum": -0.008254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130191
      },
      {
        "date": "2023-12-01",
        "close": 18.71661,
        "direction_boundary": 18.535034,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2023-12-08",
        "close": 19.017635,
        "direction_boundary": 18.067837,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2023-12-15",
        "close": 19.628536,
        "direction_boundary": 18.135796,
        "core_momentum": 0.082309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2023-12-22",
        "close": 19.725927,
        "direction_boundary": 18.135796,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2023-12-29",
        "close": 19.860315,
        "direction_boundary": 17.985893,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-01-05",
        "close": 19.87851,
        "direction_boundary": 18.0471,
        "core_momentum": 0.101479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-01-12",
        "close": 20.024073,
        "direction_boundary": 18.54549,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-01-19",
        "close": 20.133244,
        "direction_boundary": 18.799059,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-01-26",
        "close": 20.497154,
        "direction_boundary": 19.043888,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-02-02",
        "close": 20.770084,
        "direction_boundary": 19.096348,
        "core_momentum": 0.087647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-02-09",
        "close": 20.897451,
        "direction_boundary": 19.061375,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-02-16",
        "close": 21.088507,
        "direction_boundary": 18.309412,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2024-02-23",
        "close": 21.452414,
        "direction_boundary": 18.44931,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2024-03-01",
        "close": 21.707151,
        "direction_boundary": 17.959661,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2024-03-08",
        "close": 22.471359,
        "direction_boundary": 17.741068,
        "core_momentum": 0.266629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101007
      },
      {
        "date": "2024-03-15",
        "close": 21.707151,
        "direction_boundary": 17.303879,
        "core_momentum": 0.254467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2024-03-22",
        "close": 22.080154,
        "direction_boundary": 17.032822,
        "core_momentum": 0.29633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-03-29",
        "close": 22.234818,
        "direction_boundary": 17.470009,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104915
      },
      {
        "date": "2024-04-05",
        "close": 21.925495,
        "direction_boundary": 17.644886,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-04-12",
        "close": 21.761736,
        "direction_boundary": 17.924686,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2024-04-19",
        "close": 21.088507,
        "direction_boundary": 18.038351,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-04-26",
        "close": 21.288652,
        "direction_boundary": 18.029613,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2024-05-03",
        "close": 21.552488,
        "direction_boundary": 17.452522,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2024-05-10",
        "close": 22.080154,
        "direction_boundary": 17.723579,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2024-05-17",
        "close": 22.262108,
        "direction_boundary": 17.898453,
        "core_momentum": 0.243801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2024-05-24",
        "close": 22.061962,
        "direction_boundary": 17.644886,
        "core_momentum": 0.250332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2024-05-31",
        "close": 22.043764,
        "direction_boundary": 17.435034,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-06-07",
        "close": 22.871655,
        "direction_boundary": 17.286392,
        "core_momentum": 0.323102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2024-06-14",
        "close": 22.644213,
        "direction_boundary": 17.749811,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2024-06-21",
        "close": 23.126394,
        "direction_boundary": 17.566193,
        "core_momentum": 0.316529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-06-28",
        "close": 23.16037,
        "direction_boundary": 17.964052,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118971
      },
      {
        "date": "2024-07-05",
        "close": 23.00231,
        "direction_boundary": 17.663027,
        "core_momentum": 0.302286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-07-12",
        "close": 23.634548,
        "direction_boundary": 18.229658,
        "core_momentum": 0.296489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2024-07-19",
        "close": 23.820501,
        "direction_boundary": 18.698906,
        "core_momentum": 0.273898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2024-07-26",
        "close": 23.904179,
        "direction_boundary": 18.805147,
        "core_momentum": 0.271151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2024-08-02",
        "close": 23.866989,
        "direction_boundary": 18.521832,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-08-09",
        "close": 23.253345,
        "direction_boundary": 18.654636,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2024-08-16",
        "close": 24.313272,
        "direction_boundary": 18.105711,
        "core_momentum": 0.342851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14164
      },
      {
        "date": "2024-08-23",
        "close": 24.480633,
        "direction_boundary": 18.114561,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2024-08-30",
        "close": 25.010595,
        "direction_boundary": 18.619223,
        "core_momentum": 0.343267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-09-06",
        "close": 25.68932,
        "direction_boundary": 18.362463,
        "core_momentum": 0.399013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-09-13",
        "close": 25.49407,
        "direction_boundary": 18.849419,
        "core_momentum": 0.352512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2024-09-20",
        "close": 26.051929,
        "direction_boundary": 18.371319,
        "core_momentum": 0.418076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2024-09-27",
        "close": 24.936214,
        "direction_boundary": 18.451002,
        "core_momentum": 0.351483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2024-10-04",
        "close": 24.471334,
        "direction_boundary": 18.371319,
        "core_momentum": 0.33204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2024-10-11",
        "close": 25.084976,
        "direction_boundary": 18.566099,
        "core_momentum": 0.351117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-10-18",
        "close": 26.061226,
        "direction_boundary": 18.123415,
        "core_momentum": 0.437986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2024-10-25",
        "close": 26.117012,
        "direction_boundary": 17.866661,
        "core_momentum": 0.461774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      },
      {
        "date": "2024-11-01",
        "close": 25.568453,
        "direction_boundary": 18.291636,
        "core_momentum": 0.397822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2024-11-08",
        "close": 26.637678,
        "direction_boundary": 18.300488,
        "core_momentum": 0.455572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2024-11-15",
        "close": 27.362894,
        "direction_boundary": 18.397881,
        "core_momentum": 0.487285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2024-11-22",
        "close": 27.846371,
        "direction_boundary": 18.592659,
        "core_momentum": 0.497708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2024-11-29",
        "close": 27.641821,
        "direction_boundary": 18.71661,
        "core_momentum": 0.47686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-12-06",
        "close": 27.576738,
        "direction_boundary": 19.017635,
        "core_momentum": 0.450061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2024-12-13",
        "close": 26.935202,
        "direction_boundary": 19.628536,
        "core_momentum": 0.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159234
      },
      {
        "date": "2024-12-20",
        "close": 26.079823,
        "direction_boundary": 19.725927,
        "core_momentum": 0.322109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2024-12-27",
        "close": 26.916611,
        "direction_boundary": 19.860315,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2025-01-03",
        "close": 26.835806,
        "direction_boundary": 19.87851,
        "core_momentum": 0.349991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2025-01-10",
        "close": 26.941156,
        "direction_boundary": 20.024073,
        "core_momentum": 0.345438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2025-01-17",
        "close": 26.902847,
        "direction_boundary": 20.133244,
        "core_momentum": 0.33624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2025-01-24",
        "close": 27.716925,
        "direction_boundary": 20.497154,
        "core_momentum": 0.352233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2025-01-31",
        "close": 28.147905,
        "direction_boundary": 20.770084,
        "core_momentum": 0.355214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2025-02-07",
        "close": 28.157484,
        "direction_boundary": 20.897451,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2025-02-14",
        "close": 28.435226,
        "direction_boundary": 21.088507,
        "core_momentum": 0.348375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2025-02-21",
        "close": 26.404823,
        "direction_boundary": 21.452414,
        "core_momentum": 0.230856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191707
      },
      {
        "date": "2025-02-28",
        "close": 26.883694,
        "direction_boundary": 21.707151,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1911
      },
      {
        "date": "2025-03-07",
        "close": 25.68652,
        "direction_boundary": 22.471359,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19909
      },
      {
        "date": "2025-03-14",
        "close": 24.872442,
        "direction_boundary": 21.707151,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203834
      },
      {
        "date": "2025-03-21",
        "close": 25.456663,
        "direction_boundary": 22.080154,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204193
      },
      {
        "date": "2025-03-28",
        "close": 26.01215,
        "direction_boundary": 22.234818,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19672
      },
      {
        "date": "2025-04-04",
        "close": 25.408777,
        "direction_boundary": 21.925495,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2025-04-11",
        "close": 25.226809,
        "direction_boundary": 21.761736,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195201
      },
      {
        "date": "2025-04-18",
        "close": 26.002573,
        "direction_boundary": 21.088507,
        "core_momentum": 0.233021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192419
      },
      {
        "date": "2025-04-25",
        "close": 26.787918,
        "direction_boundary": 21.288652,
        "core_momentum": 0.258319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2025-05-02",
        "close": 27.58284,
        "direction_boundary": 21.552488,
        "core_momentum": 0.279798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197873
      },
      {
        "date": "2025-05-09",
        "close": 27.506222,
        "direction_boundary": 22.080154,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190199
      },
      {
        "date": "2025-05-16",
        "close": 27.889318,
        "direction_boundary": 22.262108,
        "core_momentum": 0.252771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187527
      },
      {
        "date": "2025-05-23",
        "close": 28.291569,
        "direction_boundary": 22.061962,
        "core_momentum": 0.282369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2025-05-30",
        "close": 28.665085,
        "direction_boundary": 22.043764,
        "core_momentum": 0.300372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2025-06-06",
        "close": 29.23015,
        "direction_boundary": 22.871655,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2025-06-13",
        "close": 29.201418,
        "direction_boundary": 22.644213,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2025-06-20",
        "close": 29.191839,
        "direction_boundary": 23.126394,
        "core_momentum": 0.262274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2025-06-27",
        "close": 29.83943,
        "direction_boundary": 23.16037,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2025-07-04",
        "close": 29.467173,
        "direction_boundary": 23.00231,
        "core_momentum": 0.281053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2025-07-11",
        "close": 29.535748,
        "direction_boundary": 23.634548,
        "core_momentum": 0.249685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-07-18",
        "close": 30.045153,
        "direction_boundary": 23.820501,
        "core_momentum": 0.261315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-07-25",
        "close": 28.801027,
        "direction_boundary": 23.904179,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2025-08-01",
        "close": 29.232063,
        "direction_boundary": 23.866989,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2025-08-08",
        "close": 29.300636,
        "direction_boundary": 23.253345,
        "core_momentum": 0.260061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2025-08-15",
        "close": 29.663099,
        "direction_boundary": 24.313272,
        "core_momentum": 0.220037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2025-08-22",
        "close": 30.877836,
        "direction_boundary": 24.480633,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2025-08-29",
        "close": 30.68191,
        "direction_boundary": 25.010595,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2025-09-05",
        "close": 30.378227,
        "direction_boundary": 25.68932,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2025-09-12",
        "close": 30.534967,
        "direction_boundary": 25.49407,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-09-19",
        "close": 30.270468,
        "direction_boundary": 26.051929,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2025-09-26",
        "close": 29.859024,
        "direction_boundary": 24.936214,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2025-10-03",
        "close": 30.770077,
        "direction_boundary": 24.471334,
        "core_momentum": 0.257393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-10-10",
        "close": 30.623133,
        "direction_boundary": 25.084976,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2025-10-17",
        "close": 30.4468,
        "direction_boundary": 26.061226,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2025-10-24",
        "close": 30.897429,
        "direction_boundary": 26.117012,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121225
      },
      {
        "date": "2025-10-31",
        "close": 30.691708,
        "direction_boundary": 25.568453,
        "core_momentum": 0.200374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2025-11-07",
        "close": 30.730892,
        "direction_boundary": 26.637678,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2025-11-14",
        "close": 29.418192,
        "direction_boundary": 27.362894,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133563
      },
      {
        "date": "2025-11-21",
        "close": 28.634491,
        "direction_boundary": 27.846371,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138185
      },
      {
        "date": "2025-11-28",
        "close": 29.388803,
        "direction_boundary": 27.641821,
        "core_momentum": 0.063201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141656
      },
      {
        "date": "2025-12-05",
        "close": 28.644287,
        "direction_boundary": 27.576738,
        "core_momentum": 0.038712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143658
      },
      {
        "date": "2025-12-12",
        "close": 29.212471,
        "direction_boundary": 26.935202,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2025-12-19",
        "close": 29.349617,
        "direction_boundary": 26.079823,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146561
      },
      {
        "date": "2025-12-26",
        "close": 29.672895,
        "direction_boundary": 26.916611,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144073
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "direction_boundary": 26.835806,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143006
      },
      {
        "date": "2026-01-09",
        "close": 28.969999,
        "direction_boundary": 26.941156,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14775
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "direction_boundary": 26.902847,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148938
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "direction_boundary": 27.716925,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "direction_boundary": 28.147905,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138979
      },
      {
        "date": "2026-02-06",
        "close": 29.59,
        "direction_boundary": 28.157484,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140174
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "direction_boundary": 28.435226,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2026-02-20",
        "close": 32.18,
        "direction_boundary": 26.404823,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "direction_boundary": 26.883694,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "direction_boundary": 25.68652,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2026-03-13",
        "close": 30.809999,
        "direction_boundary": 24.872442,
        "core_momentum": 0.23872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161397
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "direction_boundary": 25.456663,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2026-03-27",
        "close": 30.360001,
        "direction_boundary": 26.01215,
        "core_momentum": 0.167147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "direction_boundary": 25.408777,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "direction_boundary": 25.226809,
        "core_momentum": 0.27642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "direction_boundary": 26.002573,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 26.787918,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183788
      },
      {
        "date": "2026-05-01",
        "close": 30.345818,
        "direction_boundary": 27.58284,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2026-05-08",
        "close": 30.405279,
        "direction_boundary": 27.506222,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183708
      },
      {
        "date": "2026-05-15",
        "close": 29.097099,
        "direction_boundary": 27.889318,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183861
      },
      {
        "date": "2026-05-22",
        "close": 29.860203,
        "direction_boundary": 28.291569,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183197
      },
      {
        "date": "2026-05-29",
        "close": 29.37459,
        "direction_boundary": 28.665085,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181333
      },
      {
        "date": "2026-06-05",
        "close": 28.879068,
        "direction_boundary": 29.23015,
        "core_momentum": -0.012011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179273
      },
      {
        "date": "2026-06-12",
        "close": 29.13674,
        "direction_boundary": 29.201418,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177566
      },
      {
        "date": "2026-06-19",
        "close": 29.592623,
        "direction_boundary": 29.191839,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178782
      },
      {
        "date": "2026-06-26",
        "close": 29.681816,
        "direction_boundary": 29.83943,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178175
      },
      {
        "date": "2026-07-03",
        "close": 30.17,
        "direction_boundary": 29.467173,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179583
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "direction_boundary": 29.535748,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177122
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 30.045153,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175118
      },
      {
        "date": "2026-07-24",
        "close": 31.209999,
        "direction_boundary": 28.801027,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "direction_boundary": 29.232063,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "direction_boundary": 29.300636,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.105711,
        "volume": 25669
      },
      {
        "date": "2023-08-25",
        "close": 18.114561,
        "volume": 137855
      },
      {
        "date": "2023-09-01",
        "close": 18.619223,
        "volume": 12280
      },
      {
        "date": "2023-09-08",
        "close": 18.362463,
        "volume": 18378
      },
      {
        "date": "2023-09-15",
        "close": 18.849419,
        "volume": 19257
      },
      {
        "date": "2023-09-22",
        "close": 18.371319,
        "volume": 11774
      },
      {
        "date": "2023-09-29",
        "close": 18.451002,
        "volume": 18929
      },
      {
        "date": "2023-10-06",
        "close": 18.371319,
        "volume": 35352
      },
      {
        "date": "2023-10-13",
        "close": 18.566099,
        "volume": 12828
      },
      {
        "date": "2023-10-20",
        "close": 18.123415,
        "volume": 21406
      },
      {
        "date": "2023-10-27",
        "close": 17.866661,
        "volume": 28923
      },
      {
        "date": "2023-11-03",
        "close": 18.291636,
        "volume": 91613
      },
      {
        "date": "2023-11-10",
        "close": 18.300488,
        "volume": 55107
      },
      {
        "date": "2023-11-17",
        "close": 18.397881,
        "volume": 7799
      },
      {
        "date": "2023-11-24",
        "close": 18.592659,
        "volume": 21018
      },
      {
        "date": "2023-12-01",
        "close": 18.71661,
        "volume": 617999
      },
      {
        "date": "2023-12-08",
        "close": 19.017635,
        "volume": 37063
      },
      {
        "date": "2023-12-15",
        "close": 19.628536,
        "volume": 56223
      },
      {
        "date": "2023-12-22",
        "close": 19.725927,
        "volume": 44335
      },
      {
        "date": "2023-12-29",
        "close": 19.860315,
        "volume": 18682
      },
      {
        "date": "2024-01-05",
        "close": 19.87851,
        "volume": 9399
      },
      {
        "date": "2024-01-12",
        "close": 20.024073,
        "volume": 19621
      },
      {
        "date": "2024-01-19",
        "close": 20.133244,
        "volume": 75542
      },
      {
        "date": "2024-01-26",
        "close": 20.497154,
        "volume": 22231
      },
      {
        "date": "2024-02-02",
        "close": 20.770084,
        "volume": 482718
      },
      {
        "date": "2024-02-09",
        "close": 20.897451,
        "volume": 21403
      },
      {
        "date": "2024-02-16",
        "close": 21.088507,
        "volume": 66092
      },
      {
        "date": "2024-02-23",
        "close": 21.452414,
        "volume": 8212
      },
      {
        "date": "2024-03-01",
        "close": 21.707151,
        "volume": 641849
      },
      {
        "date": "2024-03-08",
        "close": 22.471359,
        "volume": 23883
      },
      {
        "date": "2024-03-15",
        "close": 21.707151,
        "volume": 41471
      },
      {
        "date": "2024-03-22",
        "close": 22.080154,
        "volume": 18483
      },
      {
        "date": "2024-03-29",
        "close": 22.234818,
        "volume": 11830
      },
      {
        "date": "2024-04-05",
        "close": 21.925495,
        "volume": 70316
      },
      {
        "date": "2024-04-12",
        "close": 21.761736,
        "volume": 36187
      },
      {
        "date": "2024-04-19",
        "close": 21.088507,
        "volume": 17241
      },
      {
        "date": "2024-04-26",
        "close": 21.288652,
        "volume": 59474
      },
      {
        "date": "2024-05-03",
        "close": 21.552488,
        "volume": 24282
      },
      {
        "date": "2024-05-10",
        "close": 22.080154,
        "volume": 18567
      },
      {
        "date": "2024-05-17",
        "close": 22.262108,
        "volume": 47736
      },
      {
        "date": "2024-05-24",
        "close": 22.061962,
        "volume": 13643
      },
      {
        "date": "2024-05-31",
        "close": 22.043764,
        "volume": 17012
      },
      {
        "date": "2024-06-07",
        "close": 22.871655,
        "volume": 412825
      },
      {
        "date": "2024-06-14",
        "close": 22.644213,
        "volume": 21256
      },
      {
        "date": "2024-06-21",
        "close": 23.126394,
        "volume": 18907
      },
      {
        "date": "2024-06-28",
        "close": 23.16037,
        "volume": 31585
      },
      {
        "date": "2024-07-05",
        "close": 23.00231,
        "volume": 17419
      },
      {
        "date": "2024-07-12",
        "close": 23.634548,
        "volume": 14010
      },
      {
        "date": "2024-07-19",
        "close": 23.820501,
        "volume": 21142
      },
      {
        "date": "2024-07-26",
        "close": 23.904179,
        "volume": 10079
      },
      {
        "date": "2024-08-02",
        "close": 23.866989,
        "volume": 1322793
      },
      {
        "date": "2024-08-09",
        "close": 23.253345,
        "volume": 29228
      },
      {
        "date": "2024-08-16",
        "close": 24.313272,
        "volume": 36794
      },
      {
        "date": "2024-08-23",
        "close": 24.480633,
        "volume": 33025
      },
      {
        "date": "2024-08-30",
        "close": 25.010595,
        "volume": 90446
      },
      {
        "date": "2024-09-06",
        "close": 25.68932,
        "volume": 434287
      },
      {
        "date": "2024-09-13",
        "close": 25.49407,
        "volume": 43683
      },
      {
        "date": "2024-09-20",
        "close": 26.051929,
        "volume": 46582
      },
      {
        "date": "2024-09-27",
        "close": 24.936214,
        "volume": 65867
      },
      {
        "date": "2024-10-04",
        "close": 24.471334,
        "volume": 10565
      },
      {
        "date": "2024-10-11",
        "close": 25.084976,
        "volume": 14566
      },
      {
        "date": "2024-10-18",
        "close": 26.061226,
        "volume": 15329
      },
      {
        "date": "2024-10-25",
        "close": 26.117012,
        "volume": 12361
      },
      {
        "date": "2024-11-01",
        "close": 25.568453,
        "volume": 10227
      },
      {
        "date": "2024-11-08",
        "close": 26.637678,
        "volume": 25717
      },
      {
        "date": "2024-11-15",
        "close": 27.362894,
        "volume": 14580
      },
      {
        "date": "2024-11-22",
        "close": 27.846371,
        "volume": 28039
      },
      {
        "date": "2024-11-29",
        "close": 27.641821,
        "volume": 22468
      },
      {
        "date": "2024-12-06",
        "close": 27.576738,
        "volume": 612318
      },
      {
        "date": "2024-12-13",
        "close": 26.935202,
        "volume": 7945
      },
      {
        "date": "2024-12-20",
        "close": 26.079823,
        "volume": 7738
      },
      {
        "date": "2024-12-27",
        "close": 26.916611,
        "volume": 32837
      },
      {
        "date": "2025-01-03",
        "close": 26.835806,
        "volume": 4719
      },
      {
        "date": "2025-01-10",
        "close": 26.941156,
        "volume": 3120
      },
      {
        "date": "2025-01-17",
        "close": 26.902847,
        "volume": 10193
      },
      {
        "date": "2025-01-24",
        "close": 27.716925,
        "volume": 43536
      },
      {
        "date": "2025-01-31",
        "close": 28.147905,
        "volume": 45596
      },
      {
        "date": "2025-02-07",
        "close": 28.157484,
        "volume": 113336
      },
      {
        "date": "2025-02-14",
        "close": 28.435226,
        "volume": 25111
      },
      {
        "date": "2025-02-21",
        "close": 26.404823,
        "volume": 76840
      },
      {
        "date": "2025-02-28",
        "close": 26.883694,
        "volume": 24049
      },
      {
        "date": "2025-03-07",
        "close": 25.68652,
        "volume": 637097
      },
      {
        "date": "2025-03-14",
        "close": 24.872442,
        "volume": 38183
      },
      {
        "date": "2025-03-21",
        "close": 25.456663,
        "volume": 37601
      },
      {
        "date": "2025-03-28",
        "close": 26.01215,
        "volume": 3721
      },
      {
        "date": "2025-04-04",
        "close": 25.408777,
        "volume": 9324
      },
      {
        "date": "2025-04-11",
        "close": 25.226809,
        "volume": 64155
      },
      {
        "date": "2025-04-18",
        "close": 26.002573,
        "volume": 4227
      },
      {
        "date": "2025-04-25",
        "close": 26.787918,
        "volume": 6852
      },
      {
        "date": "2025-05-02",
        "close": 27.58284,
        "volume": 13174
      },
      {
        "date": "2025-05-09",
        "close": 27.506222,
        "volume": 28501
      },
      {
        "date": "2025-05-16",
        "close": 27.889318,
        "volume": 4926
      },
      {
        "date": "2025-05-23",
        "close": 28.291569,
        "volume": 5879
      },
      {
        "date": "2025-05-30",
        "close": 28.665085,
        "volume": 20414
      },
      {
        "date": "2025-06-06",
        "close": 29.23015,
        "volume": 320157
      },
      {
        "date": "2025-06-13",
        "close": 29.201418,
        "volume": 3479
      },
      {
        "date": "2025-06-20",
        "close": 29.191839,
        "volume": 8430
      },
      {
        "date": "2025-06-27",
        "close": 29.83943,
        "volume": 9812
      },
      {
        "date": "2025-07-04",
        "close": 29.467173,
        "volume": 39133
      },
      {
        "date": "2025-07-11",
        "close": 29.535748,
        "volume": 43165
      },
      {
        "date": "2025-07-18",
        "close": 30.045153,
        "volume": 8330
      },
      {
        "date": "2025-07-25",
        "close": 28.801027,
        "volume": 13537
      },
      {
        "date": "2025-08-01",
        "close": 29.232063,
        "volume": 5832
      },
      {
        "date": "2025-08-08",
        "close": 29.300636,
        "volume": 19271
      },
      {
        "date": "2025-08-15",
        "close": 29.663099,
        "volume": 8376
      },
      {
        "date": "2025-08-22",
        "close": 30.877836,
        "volume": 21287
      },
      {
        "date": "2025-08-29",
        "close": 30.68191,
        "volume": 7122
      },
      {
        "date": "2025-09-05",
        "close": 30.378227,
        "volume": 11019
      },
      {
        "date": "2025-09-12",
        "close": 30.534967,
        "volume": 2061
      },
      {
        "date": "2025-09-19",
        "close": 30.270468,
        "volume": 20583
      },
      {
        "date": "2025-09-26",
        "close": 29.859024,
        "volume": 64146
      },
      {
        "date": "2025-10-03",
        "close": 30.770077,
        "volume": 35836
      },
      {
        "date": "2025-10-10",
        "close": 30.623133,
        "volume": 16674
      },
      {
        "date": "2025-10-17",
        "close": 30.4468,
        "volume": 42641
      },
      {
        "date": "2025-10-24",
        "close": 30.897429,
        "volume": 9311
      },
      {
        "date": "2025-10-31",
        "close": 30.691708,
        "volume": 9671
      },
      {
        "date": "2025-11-07",
        "close": 30.730892,
        "volume": 52650
      },
      {
        "date": "2025-11-14",
        "close": 29.418192,
        "volume": 200080
      },
      {
        "date": "2025-11-21",
        "close": 28.634491,
        "volume": 27205
      },
      {
        "date": "2025-11-28",
        "close": 29.388803,
        "volume": 13008
      },
      {
        "date": "2025-12-05",
        "close": 28.644287,
        "volume": 292785
      },
      {
        "date": "2025-12-12",
        "close": 29.212471,
        "volume": 20504
      },
      {
        "date": "2025-12-19",
        "close": 29.349617,
        "volume": 34399
      },
      {
        "date": "2025-12-26",
        "close": 29.672895,
        "volume": 26295
      },
      {
        "date": "2026-01-02",
        "close": 29.75,
        "volume": 23364
      },
      {
        "date": "2026-01-09",
        "close": 28.969999,
        "volume": 4885
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "volume": 5350
      },
      {
        "date": "2026-01-23",
        "close": 28.950001,
        "volume": 12748
      },
      {
        "date": "2026-01-30",
        "close": 29.200001,
        "volume": 5251
      },
      {
        "date": "2026-02-06",
        "close": 29.59,
        "volume": 28416
      },
      {
        "date": "2026-02-13",
        "close": 31.280001,
        "volume": 21667
      },
      {
        "date": "2026-02-20",
        "close": 32.18,
        "volume": 5153
      },
      {
        "date": "2026-02-27",
        "close": 31.84,
        "volume": 7957
      },
      {
        "date": "2026-03-06",
        "close": 30.790001,
        "volume": 289800
      },
      {
        "date": "2026-03-13",
        "close": 30.809999,
        "volume": 18192
      },
      {
        "date": "2026-03-20",
        "close": 30.76,
        "volume": 81224
      },
      {
        "date": "2026-03-27",
        "close": 30.360001,
        "volume": 55189
      },
      {
        "date": "2026-04-03",
        "close": 30.32,
        "volume": 22577
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "volume": 8357
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "volume": 12956
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 11753
      },
      {
        "date": "2026-05-01",
        "close": 30.345818,
        "volume": 34510
      },
      {
        "date": "2026-05-08",
        "close": 30.405279,
        "volume": 19266
      },
      {
        "date": "2026-05-15",
        "close": 29.097099,
        "volume": 290052
      },
      {
        "date": "2026-05-22",
        "close": 29.860203,
        "volume": 15655
      },
      {
        "date": "2026-05-29",
        "close": 29.37459,
        "volume": 42438
      },
      {
        "date": "2026-06-05",
        "close": 28.879068,
        "volume": 2167
      },
      {
        "date": "2026-06-12",
        "close": 29.13674,
        "volume": 10237
      },
      {
        "date": "2026-06-19",
        "close": 29.592623,
        "volume": 7226
      },
      {
        "date": "2026-06-26",
        "close": 29.681816,
        "volume": 3555
      },
      {
        "date": "2026-07-03",
        "close": 30.17,
        "volume": 455
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "volume": 21880
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 14022
      },
      {
        "date": "2026-07-24",
        "close": 31.209999,
        "volume": 18724
      },
      {
        "date": "2026-07-31",
        "close": 31.83,
        "volume": 36275
      },
      {
        "date": "2026-08-07",
        "close": 32.150002,
        "volume": 74339
      }
    ],
    "sharemaestro_context": {
      "trend": 30.445775,
      "fair_value": 25.99615,
      "market_activity": 51.382561,
      "market_dynamics": 0.670562,
      "relative_strength": 1.019038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010737,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043507,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.004573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.00758
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.048421
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.56944
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.008922
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065628
      }
    ]
  }
}