{
  "ticker": {
    "uuid": "c8352c39-5207-479c-8e2d-ccd805495c5c",
    "symbol": "444200",
    "name": "Shinhan SOL Korea Mega Tech Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23126.449219,
    "boundary_margin": 0.859559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414658,
    "volatility_stability": 1.1152,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 2.95592,
      "interruption": -0.302885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 10871.048828,
        "direction_boundary": 9811.005859,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182842
      },
      {
        "date": "2023-10-27",
        "close": 10560.588867,
        "direction_boundary": 10026.631836,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183482
      },
      {
        "date": "2023-11-03",
        "close": 10984.392578,
        "direction_boundary": 10261.861328,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193407
      },
      {
        "date": "2023-11-10",
        "close": 11196.294922,
        "direction_boundary": 10884.238281,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195855
      },
      {
        "date": "2023-11-17",
        "close": 11521.539063,
        "direction_boundary": 10825.431641,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191991
      },
      {
        "date": "2023-11-24",
        "close": 11654.592773,
        "direction_boundary": 10889.137695,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192801
      },
      {
        "date": "2023-12-01",
        "close": 11792.575195,
        "direction_boundary": 10727.418945,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191022
      },
      {
        "date": "2023-12-08",
        "close": 11679.233398,
        "direction_boundary": 10394.178711,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189387
      },
      {
        "date": "2023-12-15",
        "close": 12073.46875,
        "direction_boundary": 10345.172852,
        "core_momentum": 0.167063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196156
      },
      {
        "date": "2023-12-22",
        "close": 12334.650391,
        "direction_boundary": 10056.036133,
        "core_momentum": 0.226592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2023-12-29",
        "close": 12576.120117,
        "direction_boundary": 9992.328125,
        "core_momentum": 0.258578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2024-01-05",
        "close": 12359.289063,
        "direction_boundary": 10119.744141,
        "core_momentum": 0.221305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197394
      },
      {
        "date": "2024-01-12",
        "close": 12270.585938,
        "direction_boundary": 10751.920898,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19395
      },
      {
        "date": "2024-01-19",
        "close": 11965.053711,
        "direction_boundary": 10791.126953,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196525
      },
      {
        "date": "2024-01-26",
        "close": 11649.666016,
        "direction_boundary": 11212.578125,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199333
      },
      {
        "date": "2024-02-02",
        "close": 11556.033203,
        "direction_boundary": 11349.794922,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198697
      },
      {
        "date": "2024-02-09",
        "close": 11763.007813,
        "direction_boundary": 11491.912109,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200687
      },
      {
        "date": "2024-02-16",
        "close": 12048.829102,
        "direction_boundary": 11482.111328,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196561
      },
      {
        "date": "2024-02-23",
        "close": 12383.929688,
        "direction_boundary": 11310.589844,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200064
      },
      {
        "date": "2024-03-01",
        "close": 12605.6875,
        "direction_boundary": 11545.819336,
        "core_momentum": 0.091797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1915
      },
      {
        "date": "2024-03-08",
        "close": 13305.455078,
        "direction_boundary": 11413.501953,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2024-03-15",
        "close": 13019.634766,
        "direction_boundary": 11408.602539,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2024-03-22",
        "close": 13443.4375,
        "direction_boundary": 11536.017578,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2024-03-29",
        "close": 13768.681641,
        "direction_boundary": 12143.692383,
        "core_momentum": 0.133813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193921
      },
      {
        "date": "2024-04-05",
        "close": 13724.331055,
        "direction_boundary": 12320.115234,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2024-04-12",
        "close": 14049.575195,
        "direction_boundary": 12545.542969,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2024-04-19",
        "close": 13877.09668,
        "direction_boundary": 12300.511719,
        "core_momentum": 0.128172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161291
      },
      {
        "date": "2024-04-26",
        "close": 14276.260742,
        "direction_boundary": 11979.837891,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2024-05-03",
        "close": 14038.489258,
        "direction_boundary": 11979.837891,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-05-10",
        "close": 14380.286133,
        "direction_boundary": 11915.774414,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2024-05-17",
        "close": 14514.03418,
        "direction_boundary": 12388.856445,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-05-24",
        "close": 14930.135742,
        "direction_boundary": 12438.136719,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2024-05-31",
        "close": 14756.759766,
        "direction_boundary": 12699.317383,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2024-06-07",
        "close": 14751.805664,
        "direction_boundary": 12896.435547,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2024-06-14",
        "close": 15311.5625,
        "direction_boundary": 12817.588867,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2024-06-21",
        "close": 15633.545898,
        "direction_boundary": 12428.280273,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-06-28",
        "close": 15603.824219,
        "direction_boundary": 12516.983398,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2024-07-05",
        "close": 15539.427734,
        "direction_boundary": 12452.919922,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2024-07-12",
        "close": 15846.550781,
        "direction_boundary": 12778.165039,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2024-07-19",
        "close": 15296.702148,
        "direction_boundary": 12822.516602,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2024-07-26",
        "close": 14880.599609,
        "direction_boundary": 12763.380859,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2024-08-02",
        "close": 14320.84375,
        "direction_boundary": 12566.263672,
        "core_momentum": 0.139626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168977
      },
      {
        "date": "2024-08-09",
        "close": 14127.652344,
        "direction_boundary": 12472.631836,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171028
      },
      {
        "date": "2024-08-16",
        "close": 14880.599609,
        "direction_boundary": 11994.621094,
        "core_momentum": 0.240606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2024-08-23",
        "close": 14672.548828,
        "direction_boundary": 11955.198242,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180971
      },
      {
        "date": "2024-08-30",
        "close": 14662.640625,
        "direction_boundary": 12507.12793,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180488
      },
      {
        "date": "2024-09-06",
        "close": 13404.427734,
        "direction_boundary": 12457.847656,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211164
      },
      {
        "date": "2024-09-13",
        "close": 13944.370117,
        "direction_boundary": 12502.199219,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215425
      },
      {
        "date": "2024-09-20",
        "close": 14320.84375,
        "direction_boundary": 11797.50293,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214079
      },
      {
        "date": "2024-09-27",
        "close": 14766.666992,
        "direction_boundary": 11684.160156,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215633
      },
      {
        "date": "2024-10-04",
        "close": 14563.569336,
        "direction_boundary": 11201.22168,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216716
      },
      {
        "date": "2024-10-11",
        "close": 14984.625,
        "direction_boundary": 11472.259766,
        "core_momentum": 0.306162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2024-10-18",
        "close": 15019.300781,
        "direction_boundary": 10871.048828,
        "core_momentum": 0.381587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216769
      },
      {
        "date": "2024-10-25",
        "close": 15053.975586,
        "direction_boundary": 10560.588867,
        "core_momentum": 0.425486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213672
      },
      {
        "date": "2024-11-01",
        "close": 14722.083984,
        "direction_boundary": 10984.392578,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2024-11-08",
        "close": 15177.81543,
        "direction_boundary": 11196.294922,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2024-11-15",
        "close": 14558.616211,
        "direction_boundary": 11521.539063,
        "core_momentum": 0.2636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224279
      },
      {
        "date": "2024-11-22",
        "close": 14305.982422,
        "direction_boundary": 11654.592773,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221758
      },
      {
        "date": "2024-11-29",
        "close": 13761.086914,
        "direction_boundary": 11792.575195,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227342
      },
      {
        "date": "2024-12-06",
        "close": 13468.824219,
        "direction_boundary": 11679.233398,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228789
      },
      {
        "date": "2024-12-13",
        "close": 13875.019531,
        "direction_boundary": 12073.46875,
        "core_momentum": 0.149216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226332
      },
      {
        "date": "2024-12-20",
        "close": 13533.222656,
        "direction_boundary": 12334.650391,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225277
      },
      {
        "date": "2024-12-27",
        "close": 13761.086914,
        "direction_boundary": 12576.120117,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227347
      },
      {
        "date": "2025-01-03",
        "close": 14533.847656,
        "direction_boundary": 12359.289063,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241853
      },
      {
        "date": "2025-01-10",
        "close": 14840.970703,
        "direction_boundary": 12270.585938,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242106
      },
      {
        "date": "2025-01-17",
        "close": 15242.211914,
        "direction_boundary": 11965.053711,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24057
      },
      {
        "date": "2025-01-24",
        "close": 15792.060547,
        "direction_boundary": 11649.666016,
        "core_momentum": 0.355581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2025-01-31",
        "close": 15544.380859,
        "direction_boundary": 11556.033203,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236449
      },
      {
        "date": "2025-02-07",
        "close": 15707.850586,
        "direction_boundary": 11763.007813,
        "core_momentum": 0.33536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2025-02-14",
        "close": 16644.080078,
        "direction_boundary": 12048.829102,
        "core_momentum": 0.381386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237952
      },
      {
        "date": "2025-02-21",
        "close": 17357.396484,
        "direction_boundary": 12383.929688,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2025-02-28",
        "close": 16153.673828,
        "direction_boundary": 12605.6875,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265179
      },
      {
        "date": "2025-03-07",
        "close": 16911.574219,
        "direction_boundary": 13305.455078,
        "core_momentum": 0.271026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234505
      },
      {
        "date": "2025-03-14",
        "close": 16797.640625,
        "direction_boundary": 13019.634766,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-03-21",
        "close": 16738.199219,
        "direction_boundary": 13443.4375,
        "core_momentum": 0.245083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2025-03-28",
        "close": 15945.62207,
        "direction_boundary": 13768.681641,
        "core_momentum": 0.158108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2025-04-04",
        "close": 15792.060547,
        "direction_boundary": 13724.331055,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2025-04-11",
        "close": 15801.96875,
        "direction_boundary": 14049.575195,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235617
      },
      {
        "date": "2025-04-18",
        "close": 16500.425781,
        "direction_boundary": 13877.09668,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2025-04-25",
        "close": 16733.244141,
        "direction_boundary": 14276.260742,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242867
      },
      {
        "date": "2025-05-02",
        "close": 17081.751953,
        "direction_boundary": 14038.489258,
        "core_momentum": 0.21678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2025-05-09",
        "close": 17560.541016,
        "direction_boundary": 14380.286133,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-05-16",
        "close": 18099.177734,
        "direction_boundary": 14514.03418,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      },
      {
        "date": "2025-05-23",
        "close": 18069.251953,
        "direction_boundary": 14930.135742,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-05-30",
        "close": 18458.267578,
        "direction_boundary": 14756.759766,
        "core_momentum": 0.250835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2025-06-06",
        "close": 19495.640625,
        "direction_boundary": 14751.805664,
        "core_momentum": 0.321577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222593
      },
      {
        "date": "2025-06-13",
        "close": 20757.447266,
        "direction_boundary": 15311.5625,
        "core_momentum": 0.355671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2025-06-20",
        "close": 22099.050781,
        "direction_boundary": 15633.545898,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232961
      },
      {
        "date": "2025-06-27",
        "close": 22193.810547,
        "direction_boundary": 15603.824219,
        "core_momentum": 0.422331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2025-07-04",
        "close": 21605.300781,
        "direction_boundary": 15539.427734,
        "core_momentum": 0.390354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235864
      },
      {
        "date": "2025-07-11",
        "close": 22283.582031,
        "direction_boundary": 15846.550781,
        "core_momentum": 0.40621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2025-07-18",
        "close": 23061.613281,
        "direction_boundary": 15296.702148,
        "core_momentum": 0.50762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-07-25",
        "close": 23281.056641,
        "direction_boundary": 14880.599609,
        "core_momentum": 0.564524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2025-08-01",
        "close": 22797.283203,
        "direction_boundary": 14320.84375,
        "core_momentum": 0.591895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2025-08-08",
        "close": 23126.449219,
        "direction_boundary": 14127.652344,
        "core_momentum": 0.636963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2025-08-15",
        "close": 23350.880859,
        "direction_boundary": 14880.599609,
        "core_momentum": 0.569216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229343
      },
      {
        "date": "2025-08-22",
        "close": 22951.890625,
        "direction_boundary": 14672.548828,
        "core_momentum": 0.564274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2025-08-29",
        "close": 23151.384766,
        "direction_boundary": 14662.640625,
        "core_momentum": 0.578937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-09-05",
        "close": 23390.779297,
        "direction_boundary": 13404.427734,
        "core_momentum": 0.745004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2025-09-12",
        "close": 24682.509766,
        "direction_boundary": 13944.370117,
        "core_momentum": 0.77007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2025-09-19",
        "close": 25121.398438,
        "direction_boundary": 14320.84375,
        "core_momentum": 0.754184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194721
      },
      {
        "date": "2025-09-26",
        "close": 24857.066406,
        "direction_boundary": 14766.666992,
        "core_momentum": 0.683323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2025-10-03",
        "close": 25964.263672,
        "direction_boundary": 14563.569336,
        "core_momentum": 0.782823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17524
      },
      {
        "date": "2025-10-10",
        "close": 26587.685547,
        "direction_boundary": 14984.625,
        "core_momentum": 0.774331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-10-17",
        "close": 27196.144531,
        "direction_boundary": 15019.300781,
        "core_momentum": 0.810746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2025-10-24",
        "close": 29016.537109,
        "direction_boundary": 15053.975586,
        "core_momentum": 0.9275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-10-31",
        "close": 31230.929688,
        "direction_boundary": 14722.083984,
        "core_momentum": 1.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2025-11-07",
        "close": 29714.769531,
        "direction_boundary": 15177.81543,
        "core_momentum": 0.957776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219652
      },
      {
        "date": "2025-11-14",
        "close": 30308.265625,
        "direction_boundary": 14558.616211,
        "core_momentum": 1.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21918
      },
      {
        "date": "2025-11-21",
        "close": 29041.472656,
        "direction_boundary": 14305.982422,
        "core_momentum": 1.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2025-11-28",
        "close": 29819.503906,
        "direction_boundary": 13761.086914,
        "core_momentum": 1.166944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234349
      },
      {
        "date": "2025-12-05",
        "close": 31171.082031,
        "direction_boundary": 13468.824219,
        "core_momentum": 1.314314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-12-12",
        "close": 31934.150391,
        "direction_boundary": 13875.019531,
        "core_momentum": 1.301557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      },
      {
        "date": "2025-12-19",
        "close": 30552.646484,
        "direction_boundary": 13533.222656,
        "core_momentum": 1.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2025-12-26",
        "close": 30532.697266,
        "direction_boundary": 13761.086914,
        "core_momentum": 1.218771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2026-01-02",
        "close": 32113.695313,
        "direction_boundary": 14533.847656,
        "core_momentum": 1.20958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2026-01-09",
        "close": 35360.476563,
        "direction_boundary": 14840.970703,
        "core_momentum": 1.382626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2026-01-16",
        "close": 37749.425781,
        "direction_boundary": 15242.211914,
        "core_momentum": 1.476637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260205
      },
      {
        "date": "2026-01-23",
        "close": 38692.039063,
        "direction_boundary": 15792.060547,
        "core_momentum": 1.450094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2026-01-30",
        "close": 40557.316406,
        "direction_boundary": 15544.380859,
        "core_momentum": 1.60913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2026-02-06",
        "close": 38522.46875,
        "direction_boundary": 15707.850586,
        "core_momentum": 1.452434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2026-02-13",
        "close": 40686.988281,
        "direction_boundary": 16644.080078,
        "core_momentum": 1.444532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2026-02-20",
        "close": 42886.421875,
        "direction_boundary": 17357.396484,
        "core_momentum": 1.470787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2026-02-27",
        "close": 47220.449219,
        "direction_boundary": 16153.673828,
        "core_momentum": 1.923202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2026-03-06",
        "close": 44686.863281,
        "direction_boundary": 16911.574219,
        "core_momentum": 1.642383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2026-03-13",
        "close": 43135.789063,
        "direction_boundary": 16797.640625,
        "core_momentum": 1.567967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2026-03-20",
        "close": 44048.480469,
        "direction_boundary": 16738.199219,
        "core_momentum": 1.631614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2026-03-27",
        "close": 42542.292969,
        "direction_boundary": 15945.62207,
        "core_momentum": 1.667961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2026-04-03",
        "close": 41958.769531,
        "direction_boundary": 15792.060547,
        "core_momentum": 1.656953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2026-04-10",
        "close": 44477.394531,
        "direction_boundary": 15801.96875,
        "core_momentum": 1.814674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2026-04-17",
        "close": 46651.886719,
        "direction_boundary": 16500.425781,
        "core_momentum": 1.827314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336775
      },
      {
        "date": "2026-04-24",
        "close": 49105.675781,
        "direction_boundary": 16733.244141,
        "core_momentum": 1.934618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333746
      },
      {
        "date": "2026-05-01",
        "close": 50530.0,
        "direction_boundary": 17081.751953,
        "core_momentum": 1.958127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325096
      },
      {
        "date": "2026-05-08",
        "close": 56170.0,
        "direction_boundary": 17560.541016,
        "core_momentum": 2.198649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2026-05-15",
        "close": 55580.0,
        "direction_boundary": 18099.177734,
        "core_momentum": 2.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2026-05-22",
        "close": 57325.0,
        "direction_boundary": 18069.251953,
        "core_momentum": 2.172517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2026-05-29",
        "close": 60530.0,
        "direction_boundary": 18458.267578,
        "core_momentum": 2.279289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323432
      },
      {
        "date": "2026-06-05",
        "close": 56745.0,
        "direction_boundary": 19495.640625,
        "core_momentum": 1.910651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346361
      },
      {
        "date": "2026-06-12",
        "close": 56525.0,
        "direction_boundary": 20757.447266,
        "core_momentum": 1.723119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348358
      },
      {
        "date": "2026-06-19",
        "close": 61690.0,
        "direction_boundary": 22099.050781,
        "core_momentum": 1.791523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2026-06-26",
        "close": 55875.0,
        "direction_boundary": 22193.810547,
        "core_momentum": 1.517594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2026-07-03",
        "close": 54805.0,
        "direction_boundary": 21605.300781,
        "core_momentum": 1.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388704
      },
      {
        "date": "2026-07-10",
        "close": 49855.0,
        "direction_boundary": 22283.582031,
        "core_momentum": 1.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404177
      },
      {
        "date": "2026-07-17",
        "close": 45380.0,
        "direction_boundary": 23061.613281,
        "core_momentum": 0.967772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2026-07-24",
        "close": 44845.0,
        "direction_boundary": 23281.056641,
        "core_momentum": 0.926244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423046
      },
      {
        "date": "2026-07-31",
        "close": 43600.0,
        "direction_boundary": 22797.283203,
        "core_momentum": 0.912509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42118
      },
      {
        "date": "2026-08-07",
        "close": 43005.0,
        "direction_boundary": 23126.449219,
        "core_momentum": 0.859559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11994.621094,
        "volume": 30887
      },
      {
        "date": "2023-08-25",
        "close": 11955.198242,
        "volume": 18593
      },
      {
        "date": "2023-09-01",
        "close": 12507.12793,
        "volume": 17224
      },
      {
        "date": "2023-09-08",
        "close": 12457.847656,
        "volume": 24346
      },
      {
        "date": "2023-09-15",
        "close": 12502.199219,
        "volume": 17951
      },
      {
        "date": "2023-09-22",
        "close": 11797.50293,
        "volume": 14288
      },
      {
        "date": "2023-09-29",
        "close": 11684.160156,
        "volume": 7674
      },
      {
        "date": "2023-10-06",
        "close": 11201.22168,
        "volume": 5403
      },
      {
        "date": "2023-10-13",
        "close": 11472.259766,
        "volume": 9439
      },
      {
        "date": "2023-10-20",
        "close": 10871.048828,
        "volume": 14978
      },
      {
        "date": "2023-10-27",
        "close": 10560.588867,
        "volume": 19831
      },
      {
        "date": "2023-11-03",
        "close": 10984.392578,
        "volume": 13949
      },
      {
        "date": "2023-11-10",
        "close": 11196.294922,
        "volume": 14919
      },
      {
        "date": "2023-11-17",
        "close": 11521.539063,
        "volume": 20449
      },
      {
        "date": "2023-11-24",
        "close": 11654.592773,
        "volume": 8797
      },
      {
        "date": "2023-12-01",
        "close": 11792.575195,
        "volume": 25151
      },
      {
        "date": "2023-12-08",
        "close": 11679.233398,
        "volume": 14877
      },
      {
        "date": "2023-12-15",
        "close": 12073.46875,
        "volume": 10388
      },
      {
        "date": "2023-12-22",
        "close": 12334.650391,
        "volume": 36497
      },
      {
        "date": "2023-12-29",
        "close": 12576.120117,
        "volume": 20138
      },
      {
        "date": "2024-01-05",
        "close": 12359.289063,
        "volume": 28555
      },
      {
        "date": "2024-01-12",
        "close": 12270.585938,
        "volume": 26619
      },
      {
        "date": "2024-01-19",
        "close": 11965.053711,
        "volume": 13773
      },
      {
        "date": "2024-01-26",
        "close": 11649.666016,
        "volume": 17679
      },
      {
        "date": "2024-02-02",
        "close": 11556.033203,
        "volume": 55231
      },
      {
        "date": "2024-02-09",
        "close": 11763.007813,
        "volume": 13314
      },
      {
        "date": "2024-02-16",
        "close": 12048.829102,
        "volume": 36459
      },
      {
        "date": "2024-02-23",
        "close": 12383.929688,
        "volume": 30679
      },
      {
        "date": "2024-03-01",
        "close": 12605.6875,
        "volume": 41713
      },
      {
        "date": "2024-03-08",
        "close": 13305.455078,
        "volume": 66595
      },
      {
        "date": "2024-03-15",
        "close": 13019.634766,
        "volume": 48569
      },
      {
        "date": "2024-03-22",
        "close": 13443.4375,
        "volume": 56854
      },
      {
        "date": "2024-03-29",
        "close": 13768.681641,
        "volume": 44276
      },
      {
        "date": "2024-04-05",
        "close": 13724.331055,
        "volume": 47655
      },
      {
        "date": "2024-04-12",
        "close": 14049.575195,
        "volume": 79243
      },
      {
        "date": "2024-04-19",
        "close": 13877.09668,
        "volume": 59409
      },
      {
        "date": "2024-04-26",
        "close": 14276.260742,
        "volume": 31436
      },
      {
        "date": "2024-05-03",
        "close": 14038.489258,
        "volume": 40344
      },
      {
        "date": "2024-05-10",
        "close": 14380.286133,
        "volume": 33336
      },
      {
        "date": "2024-05-17",
        "close": 14514.03418,
        "volume": 62215
      },
      {
        "date": "2024-05-24",
        "close": 14930.135742,
        "volume": 50776
      },
      {
        "date": "2024-05-31",
        "close": 14756.759766,
        "volume": 100635
      },
      {
        "date": "2024-06-07",
        "close": 14751.805664,
        "volume": 50259
      },
      {
        "date": "2024-06-14",
        "close": 15311.5625,
        "volume": 39973
      },
      {
        "date": "2024-06-21",
        "close": 15633.545898,
        "volume": 149079
      },
      {
        "date": "2024-06-28",
        "close": 15603.824219,
        "volume": 29433
      },
      {
        "date": "2024-07-05",
        "close": 15539.427734,
        "volume": 42335
      },
      {
        "date": "2024-07-12",
        "close": 15846.550781,
        "volume": 85912
      },
      {
        "date": "2024-07-19",
        "close": 15296.702148,
        "volume": 58900
      },
      {
        "date": "2024-07-26",
        "close": 14880.599609,
        "volume": 30245
      },
      {
        "date": "2024-08-02",
        "close": 14320.84375,
        "volume": 44862
      },
      {
        "date": "2024-08-09",
        "close": 14127.652344,
        "volume": 58595
      },
      {
        "date": "2024-08-16",
        "close": 14880.599609,
        "volume": 41427
      },
      {
        "date": "2024-08-23",
        "close": 14672.548828,
        "volume": 16304
      },
      {
        "date": "2024-08-30",
        "close": 14662.640625,
        "volume": 19558
      },
      {
        "date": "2024-09-06",
        "close": 13404.427734,
        "volume": 35838
      },
      {
        "date": "2024-09-13",
        "close": 13944.370117,
        "volume": 14428
      },
      {
        "date": "2024-09-20",
        "close": 14320.84375,
        "volume": 5078
      },
      {
        "date": "2024-09-27",
        "close": 14766.666992,
        "volume": 39589
      },
      {
        "date": "2024-10-04",
        "close": 14563.569336,
        "volume": 14050
      },
      {
        "date": "2024-10-11",
        "close": 14984.625,
        "volume": 18611
      },
      {
        "date": "2024-10-18",
        "close": 15019.300781,
        "volume": 70683
      },
      {
        "date": "2024-10-25",
        "close": 15053.975586,
        "volume": 18001
      },
      {
        "date": "2024-11-01",
        "close": 14722.083984,
        "volume": 21662
      },
      {
        "date": "2024-11-08",
        "close": 15177.81543,
        "volume": 191661
      },
      {
        "date": "2024-11-15",
        "close": 14558.616211,
        "volume": 100418
      },
      {
        "date": "2024-11-22",
        "close": 14305.982422,
        "volume": 12366
      },
      {
        "date": "2024-11-29",
        "close": 13761.086914,
        "volume": 46757
      },
      {
        "date": "2024-12-06",
        "close": 13468.824219,
        "volume": 112330
      },
      {
        "date": "2024-12-13",
        "close": 13875.019531,
        "volume": 56822
      },
      {
        "date": "2024-12-20",
        "close": 13533.222656,
        "volume": 18035
      },
      {
        "date": "2024-12-27",
        "close": 13761.086914,
        "volume": 8736
      },
      {
        "date": "2025-01-03",
        "close": 14533.847656,
        "volume": 11861
      },
      {
        "date": "2025-01-10",
        "close": 14840.970703,
        "volume": 166107
      },
      {
        "date": "2025-01-17",
        "close": 15242.211914,
        "volume": 30042
      },
      {
        "date": "2025-01-24",
        "close": 15792.060547,
        "volume": 60443
      },
      {
        "date": "2025-01-31",
        "close": 15544.380859,
        "volume": 13183
      },
      {
        "date": "2025-02-07",
        "close": 15707.850586,
        "volume": 67269
      },
      {
        "date": "2025-02-14",
        "close": 16644.080078,
        "volume": 246653
      },
      {
        "date": "2025-02-21",
        "close": 17357.396484,
        "volume": 243508
      },
      {
        "date": "2025-02-28",
        "close": 16153.673828,
        "volume": 104041
      },
      {
        "date": "2025-03-07",
        "close": 16911.574219,
        "volume": 83968
      },
      {
        "date": "2025-03-14",
        "close": 16797.640625,
        "volume": 83094
      },
      {
        "date": "2025-03-21",
        "close": 16738.199219,
        "volume": 76182
      },
      {
        "date": "2025-03-28",
        "close": 15945.62207,
        "volume": 40049
      },
      {
        "date": "2025-04-04",
        "close": 15792.060547,
        "volume": 42939
      },
      {
        "date": "2025-04-11",
        "close": 15801.96875,
        "volume": 77146
      },
      {
        "date": "2025-04-18",
        "close": 16500.425781,
        "volume": 48818
      },
      {
        "date": "2025-04-25",
        "close": 16733.244141,
        "volume": 25608
      },
      {
        "date": "2025-05-02",
        "close": 17081.751953,
        "volume": 52187
      },
      {
        "date": "2025-05-09",
        "close": 17560.541016,
        "volume": 100932
      },
      {
        "date": "2025-05-16",
        "close": 18099.177734,
        "volume": 126602
      },
      {
        "date": "2025-05-23",
        "close": 18069.251953,
        "volume": 183456
      },
      {
        "date": "2025-05-30",
        "close": 18458.267578,
        "volume": 253655
      },
      {
        "date": "2025-06-06",
        "close": 19495.640625,
        "volume": 210676
      },
      {
        "date": "2025-06-13",
        "close": 20757.447266,
        "volume": 747426
      },
      {
        "date": "2025-06-20",
        "close": 22099.050781,
        "volume": 1512954
      },
      {
        "date": "2025-06-27",
        "close": 22193.810547,
        "volume": 1304416
      },
      {
        "date": "2025-07-04",
        "close": 21605.300781,
        "volume": 1030506
      },
      {
        "date": "2025-07-11",
        "close": 22283.582031,
        "volume": 711279
      },
      {
        "date": "2025-07-18",
        "close": 23061.613281,
        "volume": 990118
      },
      {
        "date": "2025-07-25",
        "close": 23281.056641,
        "volume": 1153965
      },
      {
        "date": "2025-08-01",
        "close": 22797.283203,
        "volume": 1883173
      },
      {
        "date": "2025-08-08",
        "close": 23126.449219,
        "volume": 936800
      },
      {
        "date": "2025-08-15",
        "close": 23350.880859,
        "volume": 563408
      },
      {
        "date": "2025-08-22",
        "close": 22951.890625,
        "volume": 710789
      },
      {
        "date": "2025-08-29",
        "close": 23151.384766,
        "volume": 545063
      },
      {
        "date": "2025-09-05",
        "close": 23390.779297,
        "volume": 495849
      },
      {
        "date": "2025-09-12",
        "close": 24682.509766,
        "volume": 1374240
      },
      {
        "date": "2025-09-19",
        "close": 25121.398438,
        "volume": 1594164
      },
      {
        "date": "2025-09-26",
        "close": 24857.066406,
        "volume": 1411208
      },
      {
        "date": "2025-10-03",
        "close": 25964.263672,
        "volume": 880983
      },
      {
        "date": "2025-10-10",
        "close": 26587.685547,
        "volume": 711657
      },
      {
        "date": "2025-10-17",
        "close": 27196.144531,
        "volume": 2238365
      },
      {
        "date": "2025-10-24",
        "close": 29016.537109,
        "volume": 2358603
      },
      {
        "date": "2025-10-31",
        "close": 31230.929688,
        "volume": 3766721
      },
      {
        "date": "2025-11-07",
        "close": 29714.769531,
        "volume": 4638469
      },
      {
        "date": "2025-11-14",
        "close": 30308.265625,
        "volume": 2202253
      },
      {
        "date": "2025-11-21",
        "close": 29041.472656,
        "volume": 1213380
      },
      {
        "date": "2025-11-28",
        "close": 29819.503906,
        "volume": 626560
      },
      {
        "date": "2025-12-05",
        "close": 31171.082031,
        "volume": 729430
      },
      {
        "date": "2025-12-12",
        "close": 31934.150391,
        "volume": 1119005
      },
      {
        "date": "2025-12-19",
        "close": 30552.646484,
        "volume": 1000611
      },
      {
        "date": "2025-12-26",
        "close": 30532.697266,
        "volume": 461569
      },
      {
        "date": "2026-01-02",
        "close": 32113.695313,
        "volume": 675064
      },
      {
        "date": "2026-01-09",
        "close": 35360.476563,
        "volume": 5685574
      },
      {
        "date": "2026-01-16",
        "close": 37749.425781,
        "volume": 6504426
      },
      {
        "date": "2026-01-23",
        "close": 38692.039063,
        "volume": 8381254
      },
      {
        "date": "2026-01-30",
        "close": 40557.316406,
        "volume": 8515354
      },
      {
        "date": "2026-02-06",
        "close": 38522.46875,
        "volume": 6532907
      },
      {
        "date": "2026-02-13",
        "close": 40686.988281,
        "volume": 3736622
      },
      {
        "date": "2026-02-20",
        "close": 42886.421875,
        "volume": 5082614
      },
      {
        "date": "2026-02-27",
        "close": 47220.449219,
        "volume": 9224192
      },
      {
        "date": "2026-03-06",
        "close": 44686.863281,
        "volume": 5993945
      },
      {
        "date": "2026-03-13",
        "close": 43135.789063,
        "volume": 2988495
      },
      {
        "date": "2026-03-20",
        "close": 44048.480469,
        "volume": 2494387
      },
      {
        "date": "2026-03-27",
        "close": 42542.292969,
        "volume": 2000722
      },
      {
        "date": "2026-04-03",
        "close": 41958.769531,
        "volume": 1675033
      },
      {
        "date": "2026-04-10",
        "close": 44477.394531,
        "volume": 1533524
      },
      {
        "date": "2026-04-17",
        "close": 46651.886719,
        "volume": 3478091
      },
      {
        "date": "2026-04-24",
        "close": 49105.675781,
        "volume": 4008549
      },
      {
        "date": "2026-05-01",
        "close": 50530.0,
        "volume": 3646288
      },
      {
        "date": "2026-05-08",
        "close": 56170.0,
        "volume": 3924041
      },
      {
        "date": "2026-05-15",
        "close": 55580.0,
        "volume": 4274696
      },
      {
        "date": "2026-05-22",
        "close": 57325.0,
        "volume": 2783310
      },
      {
        "date": "2026-05-29",
        "close": 60530.0,
        "volume": 2033097
      },
      {
        "date": "2026-06-05",
        "close": 56745.0,
        "volume": 339226
      },
      {
        "date": "2026-06-12",
        "close": 56525.0,
        "volume": 326127
      },
      {
        "date": "2026-06-19",
        "close": 61690.0,
        "volume": 820654
      },
      {
        "date": "2026-06-26",
        "close": 55875.0,
        "volume": 621220
      },
      {
        "date": "2026-07-03",
        "close": 54805.0,
        "volume": 756140
      },
      {
        "date": "2026-07-10",
        "close": 49855.0,
        "volume": 2579148
      },
      {
        "date": "2026-07-17",
        "close": 45380.0,
        "volume": 2409696
      },
      {
        "date": "2026-07-24",
        "close": 44845.0,
        "volume": 1364130
      },
      {
        "date": "2026-07-31",
        "close": 43600.0,
        "volume": 2867276
      },
      {
        "date": "2026-08-07",
        "close": 43005.0,
        "volume": 657569
      }
    ],
    "sharemaestro_context": {
      "trend": 47846.075391,
      "fair_value": 23081.363137,
      "market_activity": 6.507626,
      "market_dynamics": -1.271908,
      "relative_strength": -6.750851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045728,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.116569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.267449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.786904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.95592
      }
    ]
  }
}