{
  "ticker": {
    "uuid": "c837e049-5020-4493-8f00-e6bee0e8bfe6",
    "symbol": "PVI",
    "name": "INVESCO EXCHANGE TRADED FD TR II FLOATING RATE MUNICIPAL INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.855,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.407576,
    "boundary_margin": 0.018331,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016507,
    "volatility_stability": 0.758,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.100275,
      "interruption": -0.006426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.151811,
        "direction_boundary": 22.608426,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006723
      },
      {
        "date": "2023-08-25",
        "close": 23.171505,
        "direction_boundary": 22.612829,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006658
      },
      {
        "date": "2023-09-01",
        "close": 23.173838,
        "direction_boundary": 22.617373,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006669
      },
      {
        "date": "2023-09-08",
        "close": 23.196701,
        "direction_boundary": 22.62646,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006695
      },
      {
        "date": "2023-09-15",
        "close": 23.199501,
        "direction_boundary": 22.628277,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006705
      },
      {
        "date": "2023-09-22",
        "close": 23.231147,
        "direction_boundary": 22.640399,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006754
      },
      {
        "date": "2023-09-29",
        "close": 23.245187,
        "direction_boundary": 22.644946,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006705
      },
      {
        "date": "2023-10-06",
        "close": 23.231147,
        "direction_boundary": 22.663135,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00684
      },
      {
        "date": "2023-10-13",
        "close": 23.263906,
        "direction_boundary": 22.649494,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006815
      },
      {
        "date": "2023-10-20",
        "close": 23.277946,
        "direction_boundary": 22.672229,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006808
      },
      {
        "date": "2023-10-27",
        "close": 23.282014,
        "direction_boundary": 22.682188,
        "core_momentum": 0.026445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006812
      },
      {
        "date": "2023-11-03",
        "close": 23.30501,
        "direction_boundary": 22.682188,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006345
      },
      {
        "date": "2023-11-10",
        "close": 23.296093,
        "direction_boundary": 22.69129,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006175
      },
      {
        "date": "2023-11-17",
        "close": 23.296093,
        "direction_boundary": 22.709494,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      },
      {
        "date": "2023-11-24",
        "close": 23.339762,
        "direction_boundary": 22.70357,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006433
      },
      {
        "date": "2023-12-01",
        "close": 23.324798,
        "direction_boundary": 22.744576,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006642
      },
      {
        "date": "2023-12-08",
        "close": 23.35849,
        "direction_boundary": 22.703661,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006747
      },
      {
        "date": "2023-12-15",
        "close": 23.363196,
        "direction_boundary": 22.740019,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006746
      },
      {
        "date": "2023-12-22",
        "close": 23.372672,
        "direction_boundary": 22.736766,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006704
      },
      {
        "date": "2023-12-29",
        "close": 23.386637,
        "direction_boundary": 22.764143,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006699
      },
      {
        "date": "2024-01-05",
        "close": 23.410227,
        "direction_boundary": 22.778197,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006618
      },
      {
        "date": "2024-01-12",
        "close": 23.419662,
        "direction_boundary": 22.785133,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006343
      },
      {
        "date": "2024-01-19",
        "close": 23.391355,
        "direction_boundary": 22.773269,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006789
      },
      {
        "date": "2024-01-26",
        "close": 23.437405,
        "direction_boundary": 22.824953,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005934
      },
      {
        "date": "2024-02-02",
        "close": 23.479967,
        "direction_boundary": 22.815812,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      },
      {
        "date": "2024-02-09",
        "close": 23.508342,
        "direction_boundary": 22.824953,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005897
      },
      {
        "date": "2024-02-16",
        "close": 23.484696,
        "direction_boundary": 22.820382,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006133
      },
      {
        "date": "2024-02-23",
        "close": 23.511653,
        "direction_boundary": 22.849443,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006176
      },
      {
        "date": "2024-03-01",
        "close": 23.507861,
        "direction_boundary": 22.854021,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006225
      },
      {
        "date": "2024-03-08",
        "close": 23.504542,
        "direction_boundary": 22.863177,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006264
      },
      {
        "date": "2024-03-15",
        "close": 23.535354,
        "direction_boundary": 22.867755,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006334
      },
      {
        "date": "2024-03-22",
        "close": 23.548655,
        "direction_boundary": 22.893381,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006225
      },
      {
        "date": "2024-03-29",
        "close": 23.557869,
        "direction_boundary": 22.893381,
        "core_momentum": 0.029025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006227
      },
      {
        "date": "2024-04-05",
        "close": 23.562904,
        "direction_boundary": 22.920913,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006033
      },
      {
        "date": "2024-04-12",
        "close": 23.567653,
        "direction_boundary": 22.911736,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005919
      },
      {
        "date": "2024-04-19",
        "close": 23.6104,
        "direction_boundary": 22.930091,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006193
      },
      {
        "date": "2024-04-26",
        "close": 23.627183,
        "direction_boundary": 22.951191,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006173
      },
      {
        "date": "2024-05-03",
        "close": 23.603189,
        "direction_boundary": 22.923583,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2024-05-10",
        "close": 23.655556,
        "direction_boundary": 22.969596,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00681
      },
      {
        "date": "2024-05-17",
        "close": 23.655556,
        "direction_boundary": 22.99656,
        "core_momentum": 0.028656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00681
      },
      {
        "date": "2024-05-24",
        "close": 23.672145,
        "direction_boundary": 23.004576,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006557
      },
      {
        "date": "2024-05-31",
        "close": 23.729416,
        "direction_boundary": 23.013808,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006818
      },
      {
        "date": "2024-06-07",
        "close": 23.715098,
        "direction_boundary": 23.018423,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006938
      },
      {
        "date": "2024-06-14",
        "close": 23.719871,
        "direction_boundary": 23.023039,
        "core_momentum": 0.030267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006938
      },
      {
        "date": "2024-06-21",
        "close": 23.676917,
        "direction_boundary": 23.048508,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007692
      },
      {
        "date": "2024-06-28",
        "close": 23.716063,
        "direction_boundary": 23.065182,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007857
      },
      {
        "date": "2024-07-05",
        "close": 23.711279,
        "direction_boundary": 23.097603,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007891
      },
      {
        "date": "2024-07-12",
        "close": 23.754338,
        "direction_boundary": 23.079077,
        "core_momentum": 0.029259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0081
      },
      {
        "date": "2024-07-19",
        "close": 23.773475,
        "direction_boundary": 23.097603,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007698
      },
      {
        "date": "2024-07-26",
        "close": 23.769727,
        "direction_boundary": 23.047868,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007518
      },
      {
        "date": "2024-08-02",
        "close": 23.769727,
        "direction_boundary": 23.066462,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007323
      },
      {
        "date": "2024-08-09",
        "close": 23.808096,
        "direction_boundary": 23.112948,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007425
      },
      {
        "date": "2024-08-16",
        "close": 23.808096,
        "direction_boundary": 23.151811,
        "core_momentum": 0.028347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007146
      },
      {
        "date": "2024-08-23",
        "close": 23.815396,
        "direction_boundary": 23.171505,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007095
      },
      {
        "date": "2024-08-30",
        "close": 23.891291,
        "direction_boundary": 23.173838,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007942
      },
      {
        "date": "2024-09-06",
        "close": 23.829807,
        "direction_boundary": 23.196701,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009051
      },
      {
        "date": "2024-09-13",
        "close": 23.877841,
        "direction_boundary": 23.199501,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009223
      },
      {
        "date": "2024-09-20",
        "close": 23.897055,
        "direction_boundary": 23.231147,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00923
      },
      {
        "date": "2024-09-27",
        "close": 23.899227,
        "direction_boundary": 23.245187,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00925
      },
      {
        "date": "2024-10-04",
        "close": 23.870346,
        "direction_boundary": 23.231147,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00956
      },
      {
        "date": "2024-10-11",
        "close": 23.928108,
        "direction_boundary": 23.263906,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00991
      },
      {
        "date": "2024-10-18",
        "close": 23.937735,
        "direction_boundary": 23.277946,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009752
      },
      {
        "date": "2024-10-25",
        "close": 23.955096,
        "direction_boundary": 23.282014,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009752
      },
      {
        "date": "2024-11-01",
        "close": 23.930972,
        "direction_boundary": 23.30501,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009749
      },
      {
        "date": "2024-11-08",
        "close": 24.017819,
        "direction_boundary": 23.296093,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010409
      },
      {
        "date": "2024-11-15",
        "close": 23.940622,
        "direction_boundary": 23.296093,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011653
      },
      {
        "date": "2024-11-22",
        "close": 24.029386,
        "direction_boundary": 23.339762,
        "core_momentum": 0.029547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012489
      },
      {
        "date": "2024-11-29",
        "close": 23.990676,
        "direction_boundary": 23.324798,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012552
      },
      {
        "date": "2024-12-06",
        "close": 24.000354,
        "direction_boundary": 23.35849,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012464
      },
      {
        "date": "2024-12-13",
        "close": 24.024548,
        "direction_boundary": 23.363196,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012481
      },
      {
        "date": "2024-12-20",
        "close": 24.019709,
        "direction_boundary": 23.372672,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01208
      },
      {
        "date": "2024-12-27",
        "close": 24.023095,
        "direction_boundary": 23.386637,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011986
      },
      {
        "date": "2025-01-03",
        "close": 24.047331,
        "direction_boundary": 23.410227,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011963
      },
      {
        "date": "2025-01-10",
        "close": 24.12004,
        "direction_boundary": 23.419662,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012331
      },
      {
        "date": "2025-01-17",
        "close": 24.124888,
        "direction_boundary": 23.391355,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012338
      },
      {
        "date": "2025-01-24",
        "close": 24.093888,
        "direction_boundary": 23.437405,
        "core_momentum": 0.02801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012567
      },
      {
        "date": "2025-01-31",
        "close": 24.097386,
        "direction_boundary": 23.479967,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012556
      },
      {
        "date": "2025-02-07",
        "close": 24.108464,
        "direction_boundary": 23.508342,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012458
      },
      {
        "date": "2025-02-14",
        "close": 24.108464,
        "direction_boundary": 23.484696,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012458
      },
      {
        "date": "2025-02-21",
        "close": 24.186201,
        "direction_boundary": 23.511653,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013018
      },
      {
        "date": "2025-02-28",
        "close": 24.124163,
        "direction_boundary": 23.507861,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013174
      },
      {
        "date": "2025-03-07",
        "close": 24.156963,
        "direction_boundary": 23.504542,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012526
      },
      {
        "date": "2025-03-14",
        "close": 24.127764,
        "direction_boundary": 23.535354,
        "core_momentum": 0.025171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012557
      },
      {
        "date": "2025-03-21",
        "close": 24.171562,
        "direction_boundary": 23.548655,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012699
      },
      {
        "date": "2025-03-28",
        "close": 24.182321,
        "direction_boundary": 23.557869,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012689
      },
      {
        "date": "2025-04-04",
        "close": 24.111183,
        "direction_boundary": 23.562904,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013355
      },
      {
        "date": "2025-04-11",
        "close": 24.206684,
        "direction_boundary": 23.567653,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013978
      },
      {
        "date": "2025-04-18",
        "close": 24.284644,
        "direction_boundary": 23.6104,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014495
      },
      {
        "date": "2025-04-25",
        "close": 24.241789,
        "direction_boundary": 23.627183,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014844
      },
      {
        "date": "2025-05-02",
        "close": 24.305249,
        "direction_boundary": 23.603189,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014978
      },
      {
        "date": "2025-05-09",
        "close": 24.285723,
        "direction_boundary": 23.655556,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014438
      },
      {
        "date": "2025-05-16",
        "close": 24.334539,
        "direction_boundary": 23.655556,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013593
      },
      {
        "date": "2025-05-23",
        "close": 24.310353,
        "direction_boundary": 23.672145,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013017
      },
      {
        "date": "2025-05-30",
        "close": 24.321412,
        "direction_boundary": 23.729416,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012674
      },
      {
        "date": "2025-06-06",
        "close": 24.282263,
        "direction_boundary": 23.715098,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013016
      },
      {
        "date": "2025-06-13",
        "close": 24.292051,
        "direction_boundary": 23.719871,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012991
      },
      {
        "date": "2025-06-20",
        "close": 24.340987,
        "direction_boundary": 23.676917,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01314
      },
      {
        "date": "2025-06-27",
        "close": 24.37049,
        "direction_boundary": 23.716063,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013163
      },
      {
        "date": "2025-07-04",
        "close": 24.414613,
        "direction_boundary": 23.711279,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013265
      },
      {
        "date": "2025-07-11",
        "close": 24.37049,
        "direction_boundary": 23.754338,
        "core_momentum": 0.025939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013181
      },
      {
        "date": "2025-07-18",
        "close": 24.355783,
        "direction_boundary": 23.773475,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013252
      },
      {
        "date": "2025-07-25",
        "close": 24.402666,
        "direction_boundary": 23.769727,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013199
      },
      {
        "date": "2025-08-01",
        "close": 24.402666,
        "direction_boundary": 23.769727,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013208
      },
      {
        "date": "2025-08-08",
        "close": 24.407576,
        "direction_boundary": 23.808096,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013214
      },
      {
        "date": "2025-08-15",
        "close": 24.412486,
        "direction_boundary": 23.808096,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013202
      },
      {
        "date": "2025-08-22",
        "close": 24.533123,
        "direction_boundary": 23.815396,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014094
      },
      {
        "date": "2025-08-29",
        "close": 24.44974,
        "direction_boundary": 23.891291,
        "core_momentum": 0.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014506
      },
      {
        "date": "2025-09-05",
        "close": 24.528206,
        "direction_boundary": 23.829807,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01494
      },
      {
        "date": "2025-09-12",
        "close": 24.483565,
        "direction_boundary": 23.877841,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01511
      },
      {
        "date": "2025-09-19",
        "close": 24.513457,
        "direction_boundary": 23.897055,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015034
      },
      {
        "date": "2025-09-26",
        "close": 24.463298,
        "direction_boundary": 23.899227,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015457
      },
      {
        "date": "2025-10-03",
        "close": 24.463298,
        "direction_boundary": 23.870346,
        "core_momentum": 0.024841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014685
      },
      {
        "date": "2025-10-10",
        "close": 24.527325,
        "direction_boundary": 23.928108,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014175
      },
      {
        "date": "2025-10-17",
        "close": 24.492849,
        "direction_boundary": 23.937735,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013853
      },
      {
        "date": "2025-10-24",
        "close": 24.518321,
        "direction_boundary": 23.955096,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013548
      },
      {
        "date": "2025-10-31",
        "close": 24.51763,
        "direction_boundary": 23.930972,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013189
      },
      {
        "date": "2025-11-07",
        "close": 24.488014,
        "direction_boundary": 24.017819,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013271
      },
      {
        "date": "2025-11-14",
        "close": 24.452474,
        "direction_boundary": 23.940622,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013258
      },
      {
        "date": "2025-11-21",
        "close": 24.547247,
        "direction_boundary": 24.029386,
        "core_momentum": 0.021551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014081
      },
      {
        "date": "2025-11-28",
        "close": 24.596174,
        "direction_boundary": 23.990676,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014259
      },
      {
        "date": "2025-12-05",
        "close": 24.527226,
        "direction_boundary": 24.000354,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014692
      },
      {
        "date": "2025-12-12",
        "close": 24.542064,
        "direction_boundary": 24.024548,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014695
      },
      {
        "date": "2025-12-19",
        "close": 24.52327,
        "direction_boundary": 24.019709,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014587
      },
      {
        "date": "2025-12-26",
        "close": 24.640013,
        "direction_boundary": 24.023095,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01581
      },
      {
        "date": "2026-01-02",
        "close": 24.643185,
        "direction_boundary": 24.047331,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015686
      },
      {
        "date": "2026-01-09",
        "close": 24.618403,
        "direction_boundary": 24.12004,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015503
      },
      {
        "date": "2026-01-16",
        "close": 24.633273,
        "direction_boundary": 24.124888,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015439
      },
      {
        "date": "2026-01-23",
        "close": 24.570982,
        "direction_boundary": 24.093888,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015812
      },
      {
        "date": "2026-01-30",
        "close": 24.6455,
        "direction_boundary": 24.097386,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016262
      },
      {
        "date": "2026-02-06",
        "close": 24.570982,
        "direction_boundary": 24.108464,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016936
      },
      {
        "date": "2026-02-13",
        "close": 24.639041,
        "direction_boundary": 24.108464,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017289
      },
      {
        "date": "2026-02-20",
        "close": 24.590853,
        "direction_boundary": 24.186201,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016251
      },
      {
        "date": "2026-02-27",
        "close": 24.626763,
        "direction_boundary": 24.124163,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015544
      },
      {
        "date": "2026-03-06",
        "close": 24.619998,
        "direction_boundary": 24.156963,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014972
      },
      {
        "date": "2026-03-13",
        "close": 24.737302,
        "direction_boundary": 24.127764,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015988
      },
      {
        "date": "2026-03-20",
        "close": 24.705165,
        "direction_boundary": 24.171562,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016109
      },
      {
        "date": "2026-03-27",
        "close": 24.803038,
        "direction_boundary": 24.182321,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016505
      },
      {
        "date": "2026-04-03",
        "close": 24.803038,
        "direction_boundary": 24.111183,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016505
      },
      {
        "date": "2026-04-10",
        "close": 24.643661,
        "direction_boundary": 24.206684,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018836
      },
      {
        "date": "2026-04-17",
        "close": 24.653622,
        "direction_boundary": 24.284644,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018697
      },
      {
        "date": "2026-04-24",
        "close": 24.665488,
        "direction_boundary": 24.241789,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018666
      },
      {
        "date": "2026-05-01",
        "close": 24.700348,
        "direction_boundary": 24.305249,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018733
      },
      {
        "date": "2026-05-08",
        "close": 24.690687,
        "direction_boundary": 24.285723,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018637
      },
      {
        "date": "2026-05-15",
        "close": 24.748753,
        "direction_boundary": 24.334539,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01866
      },
      {
        "date": "2026-05-22",
        "close": 24.823786,
        "direction_boundary": 24.310353,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018388
      },
      {
        "date": "2026-05-29",
        "close": 24.758894,
        "direction_boundary": 24.321412,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018713
      },
      {
        "date": "2026-06-05",
        "close": 24.803819,
        "direction_boundary": 24.282263,
        "core_momentum": 0.021479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018294
      },
      {
        "date": "2026-06-12",
        "close": 24.803819,
        "direction_boundary": 24.292051,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018302
      },
      {
        "date": "2026-06-19",
        "close": 24.802949,
        "direction_boundary": 24.340987,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018236
      },
      {
        "date": "2026-06-26",
        "close": 24.824165,
        "direction_boundary": 24.37049,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017162
      },
      {
        "date": "2026-07-03",
        "close": 24.844129,
        "direction_boundary": 24.414613,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017175
      },
      {
        "date": "2026-07-10",
        "close": 24.78923,
        "direction_boundary": 24.37049,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01744
      },
      {
        "date": "2026-07-17",
        "close": 24.804202,
        "direction_boundary": 24.355783,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01744
      },
      {
        "date": "2026-07-24",
        "close": 24.76,
        "direction_boundary": 24.402666,
        "core_momentum": 0.014643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017229
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "direction_boundary": 24.402666,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017166
      },
      {
        "date": "2026-08-07",
        "close": 24.855,
        "direction_boundary": 24.407576,
        "core_momentum": 0.018331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.151811,
        "volume": 40589
      },
      {
        "date": "2023-08-25",
        "close": 23.171505,
        "volume": 15466
      },
      {
        "date": "2023-09-01",
        "close": 23.173838,
        "volume": 19503
      },
      {
        "date": "2023-09-08",
        "close": 23.196701,
        "volume": 28352
      },
      {
        "date": "2023-09-15",
        "close": 23.199501,
        "volume": 33916
      },
      {
        "date": "2023-09-22",
        "close": 23.231147,
        "volume": 29830
      },
      {
        "date": "2023-09-29",
        "close": 23.245187,
        "volume": 89538
      },
      {
        "date": "2023-10-06",
        "close": 23.231147,
        "volume": 74570
      },
      {
        "date": "2023-10-13",
        "close": 23.263906,
        "volume": 71762
      },
      {
        "date": "2023-10-20",
        "close": 23.277946,
        "volume": 245968
      },
      {
        "date": "2023-10-27",
        "close": 23.282014,
        "volume": 64025
      },
      {
        "date": "2023-11-03",
        "close": 23.30501,
        "volume": 48038
      },
      {
        "date": "2023-11-10",
        "close": 23.296093,
        "volume": 22504
      },
      {
        "date": "2023-11-17",
        "close": 23.296093,
        "volume": 200827
      },
      {
        "date": "2023-11-24",
        "close": 23.339762,
        "volume": 20366
      },
      {
        "date": "2023-12-01",
        "close": 23.324798,
        "volume": 26590
      },
      {
        "date": "2023-12-08",
        "close": 23.35849,
        "volume": 10568
      },
      {
        "date": "2023-12-15",
        "close": 23.363196,
        "volume": 32512
      },
      {
        "date": "2023-12-22",
        "close": 23.372672,
        "volume": 55361
      },
      {
        "date": "2023-12-29",
        "close": 23.386637,
        "volume": 23983
      },
      {
        "date": "2024-01-05",
        "close": 23.410227,
        "volume": 53324
      },
      {
        "date": "2024-01-12",
        "close": 23.419662,
        "volume": 9168
      },
      {
        "date": "2024-01-19",
        "close": 23.391355,
        "volume": 76996
      },
      {
        "date": "2024-01-26",
        "close": 23.437405,
        "volume": 41714
      },
      {
        "date": "2024-02-02",
        "close": 23.479967,
        "volume": 23812
      },
      {
        "date": "2024-02-09",
        "close": 23.508342,
        "volume": 23201
      },
      {
        "date": "2024-02-16",
        "close": 23.484696,
        "volume": 155480
      },
      {
        "date": "2024-02-23",
        "close": 23.511653,
        "volume": 51362
      },
      {
        "date": "2024-03-01",
        "close": 23.507861,
        "volume": 31951
      },
      {
        "date": "2024-03-08",
        "close": 23.504542,
        "volume": 43127
      },
      {
        "date": "2024-03-15",
        "close": 23.535354,
        "volume": 24521
      },
      {
        "date": "2024-03-22",
        "close": 23.548655,
        "volume": 36175
      },
      {
        "date": "2024-03-29",
        "close": 23.557869,
        "volume": 53165
      },
      {
        "date": "2024-04-05",
        "close": 23.562904,
        "volume": 36950
      },
      {
        "date": "2024-04-12",
        "close": 23.567653,
        "volume": 155409
      },
      {
        "date": "2024-04-19",
        "close": 23.6104,
        "volume": 73687
      },
      {
        "date": "2024-04-26",
        "close": 23.627183,
        "volume": 32932
      },
      {
        "date": "2024-05-03",
        "close": 23.603189,
        "volume": 26221
      },
      {
        "date": "2024-05-10",
        "close": 23.655556,
        "volume": 14420
      },
      {
        "date": "2024-05-17",
        "close": 23.655556,
        "volume": 29122
      },
      {
        "date": "2024-05-24",
        "close": 23.672145,
        "volume": 12341
      },
      {
        "date": "2024-05-31",
        "close": 23.729416,
        "volume": 20375
      },
      {
        "date": "2024-06-07",
        "close": 23.715098,
        "volume": 16237
      },
      {
        "date": "2024-06-14",
        "close": 23.719871,
        "volume": 24957
      },
      {
        "date": "2024-06-21",
        "close": 23.676917,
        "volume": 12699
      },
      {
        "date": "2024-06-28",
        "close": 23.716063,
        "volume": 28542
      },
      {
        "date": "2024-07-05",
        "close": 23.711279,
        "volume": 7092
      },
      {
        "date": "2024-07-12",
        "close": 23.754338,
        "volume": 32784
      },
      {
        "date": "2024-07-19",
        "close": 23.773475,
        "volume": 8831
      },
      {
        "date": "2024-07-26",
        "close": 23.769727,
        "volume": 10325
      },
      {
        "date": "2024-08-02",
        "close": 23.769727,
        "volume": 13182
      },
      {
        "date": "2024-08-09",
        "close": 23.808096,
        "volume": 41644
      },
      {
        "date": "2024-08-16",
        "close": 23.808096,
        "volume": 12571
      },
      {
        "date": "2024-08-23",
        "close": 23.815396,
        "volume": 12239
      },
      {
        "date": "2024-08-30",
        "close": 23.891291,
        "volume": 21397
      },
      {
        "date": "2024-09-06",
        "close": 23.829807,
        "volume": 12243
      },
      {
        "date": "2024-09-13",
        "close": 23.877841,
        "volume": 20511
      },
      {
        "date": "2024-09-20",
        "close": 23.897055,
        "volume": 18931
      },
      {
        "date": "2024-09-27",
        "close": 23.899227,
        "volume": 17859
      },
      {
        "date": "2024-10-04",
        "close": 23.870346,
        "volume": 127158
      },
      {
        "date": "2024-10-11",
        "close": 23.928108,
        "volume": 21864
      },
      {
        "date": "2024-10-18",
        "close": 23.937735,
        "volume": 40179
      },
      {
        "date": "2024-10-25",
        "close": 23.955096,
        "volume": 228783
      },
      {
        "date": "2024-11-01",
        "close": 23.930972,
        "volume": 32156
      },
      {
        "date": "2024-11-08",
        "close": 24.017819,
        "volume": 38644
      },
      {
        "date": "2024-11-15",
        "close": 23.940622,
        "volume": 29351
      },
      {
        "date": "2024-11-22",
        "close": 24.029386,
        "volume": 32413
      },
      {
        "date": "2024-11-29",
        "close": 23.990676,
        "volume": 40652
      },
      {
        "date": "2024-12-06",
        "close": 24.000354,
        "volume": 22827
      },
      {
        "date": "2024-12-13",
        "close": 24.024548,
        "volume": 13955
      },
      {
        "date": "2024-12-20",
        "close": 24.019709,
        "volume": 17022
      },
      {
        "date": "2024-12-27",
        "close": 24.023095,
        "volume": 15241
      },
      {
        "date": "2025-01-03",
        "close": 24.047331,
        "volume": 20957
      },
      {
        "date": "2025-01-10",
        "close": 24.12004,
        "volume": 33977
      },
      {
        "date": "2025-01-17",
        "close": 24.124888,
        "volume": 82249
      },
      {
        "date": "2025-01-24",
        "close": 24.093888,
        "volume": 16730
      },
      {
        "date": "2025-01-31",
        "close": 24.097386,
        "volume": 15379
      },
      {
        "date": "2025-02-07",
        "close": 24.108464,
        "volume": 23042
      },
      {
        "date": "2025-02-14",
        "close": 24.108464,
        "volume": 30200
      },
      {
        "date": "2025-02-21",
        "close": 24.186201,
        "volume": 23226
      },
      {
        "date": "2025-02-28",
        "close": 24.124163,
        "volume": 19921
      },
      {
        "date": "2025-03-07",
        "close": 24.156963,
        "volume": 31253
      },
      {
        "date": "2025-03-14",
        "close": 24.127764,
        "volume": 53123
      },
      {
        "date": "2025-03-21",
        "close": 24.171562,
        "volume": 17349
      },
      {
        "date": "2025-03-28",
        "close": 24.182321,
        "volume": 9166
      },
      {
        "date": "2025-04-04",
        "close": 24.111183,
        "volume": 25611
      },
      {
        "date": "2025-04-11",
        "close": 24.206684,
        "volume": 112458
      },
      {
        "date": "2025-04-18",
        "close": 24.284644,
        "volume": 18813
      },
      {
        "date": "2025-04-25",
        "close": 24.241789,
        "volume": 79862
      },
      {
        "date": "2025-05-02",
        "close": 24.305249,
        "volume": 20305
      },
      {
        "date": "2025-05-09",
        "close": 24.285723,
        "volume": 72884
      },
      {
        "date": "2025-05-16",
        "close": 24.334539,
        "volume": 19879
      },
      {
        "date": "2025-05-23",
        "close": 24.310353,
        "volume": 34619
      },
      {
        "date": "2025-05-30",
        "close": 24.321412,
        "volume": 14745
      },
      {
        "date": "2025-06-06",
        "close": 24.282263,
        "volume": 15272
      },
      {
        "date": "2025-06-13",
        "close": 24.292051,
        "volume": 12724
      },
      {
        "date": "2025-06-20",
        "close": 24.340987,
        "volume": 5320
      },
      {
        "date": "2025-06-27",
        "close": 24.37049,
        "volume": 9896
      },
      {
        "date": "2025-07-04",
        "close": 24.414613,
        "volume": 53342
      },
      {
        "date": "2025-07-11",
        "close": 24.37049,
        "volume": 22337
      },
      {
        "date": "2025-07-18",
        "close": 24.355783,
        "volume": 8742
      },
      {
        "date": "2025-07-25",
        "close": 24.402666,
        "volume": 67996
      },
      {
        "date": "2025-08-01",
        "close": 24.402666,
        "volume": 42954
      },
      {
        "date": "2025-08-08",
        "close": 24.407576,
        "volume": 5028
      },
      {
        "date": "2025-08-15",
        "close": 24.412486,
        "volume": 6695
      },
      {
        "date": "2025-08-22",
        "close": 24.533123,
        "volume": 19175
      },
      {
        "date": "2025-08-29",
        "close": 24.44974,
        "volume": 21914
      },
      {
        "date": "2025-09-05",
        "close": 24.528206,
        "volume": 28620
      },
      {
        "date": "2025-09-12",
        "close": 24.483565,
        "volume": 50044
      },
      {
        "date": "2025-09-19",
        "close": 24.513457,
        "volume": 20122
      },
      {
        "date": "2025-09-26",
        "close": 24.463298,
        "volume": 51878
      },
      {
        "date": "2025-10-03",
        "close": 24.463298,
        "volume": 20930
      },
      {
        "date": "2025-10-10",
        "close": 24.527325,
        "volume": 16483
      },
      {
        "date": "2025-10-17",
        "close": 24.492849,
        "volume": 14343
      },
      {
        "date": "2025-10-24",
        "close": 24.518321,
        "volume": 17122
      },
      {
        "date": "2025-10-31",
        "close": 24.51763,
        "volume": 49091
      },
      {
        "date": "2025-11-07",
        "close": 24.488014,
        "volume": 37119
      },
      {
        "date": "2025-11-14",
        "close": 24.452474,
        "volume": 48151
      },
      {
        "date": "2025-11-21",
        "close": 24.547247,
        "volume": 42675
      },
      {
        "date": "2025-11-28",
        "close": 24.596174,
        "volume": 21569
      },
      {
        "date": "2025-12-05",
        "close": 24.527226,
        "volume": 39020
      },
      {
        "date": "2025-12-12",
        "close": 24.542064,
        "volume": 29118
      },
      {
        "date": "2025-12-19",
        "close": 24.52327,
        "volume": 25412
      },
      {
        "date": "2025-12-26",
        "close": 24.640013,
        "volume": 55093
      },
      {
        "date": "2026-01-02",
        "close": 24.643185,
        "volume": 8144
      },
      {
        "date": "2026-01-09",
        "close": 24.618403,
        "volume": 62355
      },
      {
        "date": "2026-01-16",
        "close": 24.633273,
        "volume": 25079
      },
      {
        "date": "2026-01-23",
        "close": 24.570982,
        "volume": 33904
      },
      {
        "date": "2026-01-30",
        "close": 24.6455,
        "volume": 35249
      },
      {
        "date": "2026-02-06",
        "close": 24.570982,
        "volume": 20730
      },
      {
        "date": "2026-02-13",
        "close": 24.639041,
        "volume": 21497
      },
      {
        "date": "2026-02-20",
        "close": 24.590853,
        "volume": 11467
      },
      {
        "date": "2026-02-27",
        "close": 24.626763,
        "volume": 9598
      },
      {
        "date": "2026-03-06",
        "close": 24.619998,
        "volume": 39691
      },
      {
        "date": "2026-03-13",
        "close": 24.737302,
        "volume": 27472
      },
      {
        "date": "2026-03-20",
        "close": 24.705165,
        "volume": 26740
      },
      {
        "date": "2026-03-27",
        "close": 24.803038,
        "volume": 66577
      },
      {
        "date": "2026-04-03",
        "close": 24.803038,
        "volume": 20572
      },
      {
        "date": "2026-04-10",
        "close": 24.643661,
        "volume": 60040
      },
      {
        "date": "2026-04-17",
        "close": 24.653622,
        "volume": 36635
      },
      {
        "date": "2026-04-24",
        "close": 24.665488,
        "volume": 8847
      },
      {
        "date": "2026-05-01",
        "close": 24.700348,
        "volume": 19022
      },
      {
        "date": "2026-05-08",
        "close": 24.690687,
        "volume": 41878
      },
      {
        "date": "2026-05-15",
        "close": 24.748753,
        "volume": 17235
      },
      {
        "date": "2026-05-22",
        "close": 24.823786,
        "volume": 18259
      },
      {
        "date": "2026-05-29",
        "close": 24.758894,
        "volume": 53176
      },
      {
        "date": "2026-06-05",
        "close": 24.803819,
        "volume": 184002
      },
      {
        "date": "2026-06-12",
        "close": 24.803819,
        "volume": 35688
      },
      {
        "date": "2026-06-19",
        "close": 24.802949,
        "volume": 9360
      },
      {
        "date": "2026-06-26",
        "close": 24.824165,
        "volume": 27900
      },
      {
        "date": "2026-07-03",
        "close": 24.844129,
        "volume": 19375
      },
      {
        "date": "2026-07-10",
        "close": 24.78923,
        "volume": 16990
      },
      {
        "date": "2026-07-17",
        "close": 24.804202,
        "volume": 112966
      },
      {
        "date": "2026-07-24",
        "close": 24.76,
        "volume": 16371
      },
      {
        "date": "2026-07-31",
        "close": 24.83,
        "volume": 15532
      },
      {
        "date": "2026-08-07",
        "close": 24.855,
        "volume": 20557
      }
    ],
    "sharemaestro_context": {
      "trend": 24.72495,
      "fair_value": 24.079944,
      "market_activity": 28.312196,
      "market_dynamics": 0.301048,
      "relative_strength": -10.214587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.001913,
        "directional_follow_through": 0.8545,
        "regime_survival": 0.9636,
        "conditional_difference": 0.000592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.005794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.000203
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.000777
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.000524
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100275
      }
    ]
  }
}