{
  "ticker": {
    "uuid": "c83cd70d-a920-4833-b04a-afc792ed196a",
    "symbol": "IQDF",
    "name": "FLEXSHARES TRUST INTERNATIONAL QUALITY DIV IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.046851,
    "boundary_margin": 0.316031,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171537,
    "volatility_stability": 1.0464,
    "risk_context": 0.583,
    "current_regime": {
      "move": 0.87094,
      "interruption": -0.096995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.38515,
        "direction_boundary": 16.809589,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149595
      },
      {
        "date": "2023-08-25",
        "close": 18.478502,
        "direction_boundary": 16.508837,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2023-09-01",
        "close": 18.83254,
        "direction_boundary": 15.874819,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143768
      },
      {
        "date": "2023-09-08",
        "close": 18.69601,
        "direction_boundary": 16.305626,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2023-09-15",
        "close": 18.960024,
        "direction_boundary": 15.934157,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132176
      },
      {
        "date": "2023-09-22",
        "close": 18.695546,
        "direction_boundary": 15.123385,
        "core_momentum": 0.236201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2023-09-29",
        "close": 18.465754,
        "direction_boundary": 14.726272,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2023-10-06",
        "close": 18.366033,
        "direction_boundary": 14.96214,
        "core_momentum": 0.2275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126811
      },
      {
        "date": "2023-10-13",
        "close": 18.461418,
        "direction_boundary": 14.717999,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122496
      },
      {
        "date": "2023-10-20",
        "close": 17.984491,
        "direction_boundary": 15.305395,
        "core_momentum": 0.175043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127312
      },
      {
        "date": "2023-10-27",
        "close": 17.828406,
        "direction_boundary": 15.3964,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127476
      },
      {
        "date": "2023-11-03",
        "close": 18.730232,
        "direction_boundary": 15.743874,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146265
      },
      {
        "date": "2023-11-10",
        "close": 18.678204,
        "direction_boundary": 16.835934,
        "core_momentum": 0.109425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144212
      },
      {
        "date": "2023-11-17",
        "close": 19.353706,
        "direction_boundary": 16.769749,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2023-11-24",
        "close": 19.545344,
        "direction_boundary": 17.09654,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2023-12-01",
        "close": 19.68452,
        "direction_boundary": 17.514336,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2023-12-08",
        "close": 19.51933,
        "direction_boundary": 17.282686,
        "core_momentum": 0.129415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2023-12-15",
        "close": 20.058576,
        "direction_boundary": 17.072051,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2023-12-22",
        "close": 20.512028,
        "direction_boundary": 17.272506,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2023-12-29",
        "close": 20.697854,
        "direction_boundary": 17.230744,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2024-01-05",
        "close": 20.532477,
        "direction_boundary": 17.982449,
        "core_momentum": 0.141806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141882
      },
      {
        "date": "2024-01-12",
        "close": 20.572843,
        "direction_boundary": 18.550404,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2024-01-19",
        "close": 20.227509,
        "direction_boundary": 18.700745,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2024-01-26",
        "close": 20.60992,
        "direction_boundary": 18.876143,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2024-02-02",
        "close": 20.591515,
        "direction_boundary": 18.633927,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128867
      },
      {
        "date": "2024-02-09",
        "close": 20.574266,
        "direction_boundary": 18.400063,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2024-02-16",
        "close": 20.849894,
        "direction_boundary": 18.441824,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-02-23",
        "close": 21.16322,
        "direction_boundary": 18.032563,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2024-03-01",
        "close": 21.276672,
        "direction_boundary": 18.525347,
        "core_momentum": 0.148517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2024-03-08",
        "close": 21.575594,
        "direction_boundary": 17.832108,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2024-03-15",
        "close": 21.33891,
        "direction_boundary": 17.589224,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121068
      },
      {
        "date": "2024-03-22",
        "close": 21.347802,
        "direction_boundary": 17.961938,
        "core_momentum": 0.188502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-03-29",
        "close": 21.427822,
        "direction_boundary": 18.480876,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2024-04-05",
        "close": 21.392169,
        "direction_boundary": 18.589685,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2024-04-12",
        "close": 21.107739,
        "direction_boundary": 19.024924,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-04-19",
        "close": 20.93516,
        "direction_boundary": 18.966334,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110909
      },
      {
        "date": "2024-04-26",
        "close": 21.383366,
        "direction_boundary": 19.01036,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2024-05-03",
        "close": 21.792362,
        "direction_boundary": 19.06895,
        "core_momentum": 0.142819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-05-10",
        "close": 22.183576,
        "direction_boundary": 18.731975,
        "core_momentum": 0.184263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2024-05-17",
        "close": 22.814852,
        "direction_boundary": 18.715235,
        "core_momentum": 0.219052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2024-05-24",
        "close": 22.64334,
        "direction_boundary": 18.442374,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-05-31",
        "close": 22.559229,
        "direction_boundary": 18.614795,
        "core_momentum": 0.211898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093568
      },
      {
        "date": "2024-06-07",
        "close": 22.557006,
        "direction_boundary": 18.798935,
        "core_momentum": 0.199909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091832
      },
      {
        "date": "2024-06-14",
        "close": 22.263596,
        "direction_boundary": 19.250661,
        "core_momentum": 0.156511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-06-21",
        "close": 22.425915,
        "direction_boundary": 18.567928,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085987
      },
      {
        "date": "2024-06-28",
        "close": 22.453,
        "direction_boundary": 18.917871,
        "core_momentum": 0.186867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085654
      },
      {
        "date": "2024-07-05",
        "close": 22.832182,
        "direction_boundary": 18.636279,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08609
      },
      {
        "date": "2024-07-12",
        "close": 23.157195,
        "direction_boundary": 19.335992,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2024-07-19",
        "close": 22.525225,
        "direction_boundary": 19.263973,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093477
      },
      {
        "date": "2024-07-26",
        "close": 22.479091,
        "direction_boundary": 19.557853,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091408
      },
      {
        "date": "2024-08-02",
        "close": 21.952479,
        "direction_boundary": 18.977602,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-08-09",
        "close": 22.200212,
        "direction_boundary": 18.909338,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099312
      },
      {
        "date": "2024-08-16",
        "close": 22.796611,
        "direction_boundary": 18.38515,
        "core_momentum": 0.239947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103665
      },
      {
        "date": "2024-08-23",
        "close": 23.359696,
        "direction_boundary": 18.478502,
        "core_momentum": 0.264155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2024-08-30",
        "close": 23.419011,
        "direction_boundary": 18.83254,
        "core_momentum": 0.24354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2024-09-06",
        "close": 22.49814,
        "direction_boundary": 18.69601,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121471
      },
      {
        "date": "2024-09-13",
        "close": 22.949548,
        "direction_boundary": 18.960024,
        "core_momentum": 0.210418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122591
      },
      {
        "date": "2024-09-20",
        "close": 23.168224,
        "direction_boundary": 18.695546,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-09-27",
        "close": 24.106614,
        "direction_boundary": 18.465754,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2024-10-04",
        "close": 23.906182,
        "direction_boundary": 18.366033,
        "core_momentum": 0.301652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2024-10-11",
        "close": 23.762508,
        "direction_boundary": 18.461418,
        "core_momentum": 0.287144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-10-18",
        "close": 23.641974,
        "direction_boundary": 17.984491,
        "core_momentum": 0.314576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-10-25",
        "close": 23.168224,
        "direction_boundary": 17.828406,
        "core_momentum": 0.299512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-11-01",
        "close": 22.92242,
        "direction_boundary": 18.730232,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-11-08",
        "close": 22.922238,
        "direction_boundary": 18.678204,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2024-11-15",
        "close": 22.220723,
        "direction_boundary": 19.353706,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132695
      },
      {
        "date": "2024-11-22",
        "close": 22.317933,
        "direction_boundary": 19.545344,
        "core_momentum": 0.141854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132551
      },
      {
        "date": "2024-11-29",
        "close": 22.49404,
        "direction_boundary": 19.68452,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13297
      },
      {
        "date": "2024-12-06",
        "close": 22.777289,
        "direction_boundary": 19.51933,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2024-12-13",
        "close": 22.594257,
        "direction_boundary": 20.058576,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2024-12-20",
        "close": 21.927427,
        "direction_boundary": 20.512028,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139401
      },
      {
        "date": "2024-12-27",
        "close": 22.155047,
        "direction_boundary": 20.697854,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140243
      },
      {
        "date": "2025-01-03",
        "close": 22.11711,
        "direction_boundary": 20.532477,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138018
      },
      {
        "date": "2025-01-10",
        "close": 21.813616,
        "direction_boundary": 20.572843,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137238
      },
      {
        "date": "2025-01-17",
        "close": 22.382667,
        "direction_boundary": 20.227509,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137481
      },
      {
        "date": "2025-01-24",
        "close": 22.923266,
        "direction_boundary": 20.60992,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141441
      },
      {
        "date": "2025-01-31",
        "close": 22.866361,
        "direction_boundary": 20.591515,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137097
      },
      {
        "date": "2025-02-07",
        "close": 22.970687,
        "direction_boundary": 20.574266,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2025-02-14",
        "close": 23.510336,
        "direction_boundary": 20.849894,
        "core_momentum": 0.1276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2025-02-21",
        "close": 23.55918,
        "direction_boundary": 21.16322,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2025-02-28",
        "close": 23.312117,
        "direction_boundary": 21.276672,
        "core_momentum": 0.095666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2025-03-07",
        "close": 24.200785,
        "direction_boundary": 21.575594,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2025-03-14",
        "close": 24.102244,
        "direction_boundary": 21.33891,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2025-03-21",
        "close": 24.099494,
        "direction_boundary": 21.347802,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2025-03-28",
        "close": 23.885338,
        "direction_boundary": 21.427822,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114272
      },
      {
        "date": "2025-04-04",
        "close": 21.853426,
        "direction_boundary": 21.392169,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167673
      },
      {
        "date": "2025-04-11",
        "close": 22.748122,
        "direction_boundary": 21.107739,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178143
      },
      {
        "date": "2025-04-18",
        "close": 23.262096,
        "direction_boundary": 20.93516,
        "core_momentum": 0.11115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2025-04-25",
        "close": 24.147274,
        "direction_boundary": 21.383366,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2025-05-02",
        "close": 24.718357,
        "direction_boundary": 21.792362,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187685
      },
      {
        "date": "2025-05-09",
        "close": 24.680285,
        "direction_boundary": 22.183576,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2025-05-16",
        "close": 25.251367,
        "direction_boundary": 22.814852,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-05-23",
        "close": 25.403656,
        "direction_boundary": 22.64334,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183103
      },
      {
        "date": "2025-05-30",
        "close": 25.365584,
        "direction_boundary": 22.559229,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2025-06-06",
        "close": 25.603535,
        "direction_boundary": 22.557006,
        "core_momentum": 0.135059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2025-06-13",
        "close": 25.708138,
        "direction_boundary": 22.263596,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2025-06-20",
        "close": 25.311807,
        "direction_boundary": 22.425915,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-06-27",
        "close": 26.202318,
        "direction_boundary": 22.453,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182105
      },
      {
        "date": "2025-07-04",
        "close": 26.53142,
        "direction_boundary": 22.832182,
        "core_momentum": 0.162019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2025-07-11",
        "close": 26.357189,
        "direction_boundary": 23.157195,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2025-07-18",
        "close": 26.395907,
        "direction_boundary": 22.525225,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2025-07-25",
        "close": 27.17946,
        "direction_boundary": 22.479091,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2025-08-01",
        "close": 26.15392,
        "direction_boundary": 21.952479,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2025-08-08",
        "close": 27.046851,
        "direction_boundary": 22.200212,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2025-08-15",
        "close": 27.480007,
        "direction_boundary": 22.796611,
        "core_momentum": 0.205443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2025-08-22",
        "close": 27.770392,
        "direction_boundary": 23.359696,
        "core_momentum": 0.188816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2025-08-29",
        "close": 27.313037,
        "direction_boundary": 23.419011,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2025-09-05",
        "close": 27.402572,
        "direction_boundary": 22.49814,
        "core_momentum": 0.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2025-09-12",
        "close": 27.818789,
        "direction_boundary": 22.949548,
        "core_momentum": 0.212172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189148
      },
      {
        "date": "2025-09-19",
        "close": 27.883835,
        "direction_boundary": 23.168224,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189033
      },
      {
        "date": "2025-09-26",
        "close": 27.756735,
        "direction_boundary": 24.106614,
        "core_momentum": 0.151416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2025-10-03",
        "close": 28.228081,
        "direction_boundary": 23.906182,
        "core_momentum": 0.180786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-10-10",
        "close": 27.289983,
        "direction_boundary": 23.762508,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2025-10-17",
        "close": 28.138035,
        "direction_boundary": 23.641974,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-10-24",
        "close": 28.402013,
        "direction_boundary": 23.168224,
        "core_momentum": 0.225904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2025-10-31",
        "close": 28.284689,
        "direction_boundary": 22.92242,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129918
      },
      {
        "date": "2025-11-07",
        "close": 28.556782,
        "direction_boundary": 22.922238,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2025-11-14",
        "close": 28.988629,
        "direction_boundary": 22.220723,
        "core_momentum": 0.304576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2025-11-21",
        "close": 28.309523,
        "direction_boundary": 22.317933,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2025-11-28",
        "close": 28.920191,
        "direction_boundary": 22.49404,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-12-05",
        "close": 29.213499,
        "direction_boundary": 22.777289,
        "core_momentum": 0.282571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-12-12",
        "close": 29.389484,
        "direction_boundary": 22.594257,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-12-19",
        "close": 29.594656,
        "direction_boundary": 21.927427,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2025-12-26",
        "close": 30.083359,
        "direction_boundary": 22.155047,
        "core_momentum": 0.357856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127187
      },
      {
        "date": "2026-01-02",
        "close": 30.374319,
        "direction_boundary": 22.11711,
        "core_momentum": 0.37334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2026-01-09",
        "close": 30.787307,
        "direction_boundary": 21.813616,
        "core_momentum": 0.41138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2026-01-16",
        "close": 31.258803,
        "direction_boundary": 22.382667,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2026-01-23",
        "close": 31.651535,
        "direction_boundary": 22.923266,
        "core_momentum": 0.38076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2026-01-30",
        "close": 31.883694,
        "direction_boundary": 22.866361,
        "core_momentum": 0.394349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2026-02-06",
        "close": 32.576924,
        "direction_boundary": 22.970687,
        "core_momentum": 0.418195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-02-13",
        "close": 33.019412,
        "direction_boundary": 23.510336,
        "core_momentum": 0.404464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2026-02-20",
        "close": 33.20624,
        "direction_boundary": 23.55918,
        "core_momentum": 0.409482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2026-02-27",
        "close": 33.329153,
        "direction_boundary": 23.312117,
        "core_momentum": 0.429692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093821
      },
      {
        "date": "2026-03-06",
        "close": 31.387124,
        "direction_boundary": 24.200785,
        "core_momentum": 0.296947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13274
      },
      {
        "date": "2026-03-13",
        "close": 30.747975,
        "direction_boundary": 24.102244,
        "core_momentum": 0.275731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2026-03-20",
        "close": 30.204895,
        "direction_boundary": 24.099494,
        "core_momentum": 0.253341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2026-03-27",
        "close": 30.244315,
        "direction_boundary": 23.885338,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2026-04-03",
        "close": 31.34805,
        "direction_boundary": 21.853426,
        "core_momentum": 0.434468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2026-04-10",
        "close": 32.66859,
        "direction_boundary": 22.748122,
        "core_momentum": 0.436101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2026-04-17",
        "close": 33.397844,
        "direction_boundary": 23.262096,
        "core_momentum": 0.435719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2026-04-24",
        "close": 32.987907,
        "direction_boundary": 24.147274,
        "core_momentum": 0.366113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2026-05-01",
        "close": 33.057876,
        "direction_boundary": 24.718357,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2026-05-08",
        "close": 34.245378,
        "direction_boundary": 24.680285,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2026-05-15",
        "close": 33.319028,
        "direction_boundary": 25.251367,
        "core_momentum": 0.319494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2026-05-22",
        "close": 33.939879,
        "direction_boundary": 25.403656,
        "core_momentum": 0.336023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2026-05-29",
        "close": 34.314361,
        "direction_boundary": 25.365584,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2026-06-05",
        "close": 33.309173,
        "direction_boundary": 25.603535,
        "core_momentum": 0.30096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2026-06-12",
        "close": 34.708553,
        "direction_boundary": 25.708138,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "direction_boundary": 25.311807,
        "core_momentum": 0.381569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2026-06-26",
        "close": 34.12,
        "direction_boundary": 26.202318,
        "core_momentum": 0.302175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 26.53142,
        "core_momentum": 0.290922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2026-07-10",
        "close": 34.7,
        "direction_boundary": 26.357189,
        "core_momentum": 0.316529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2026-07-17",
        "close": 34.24,
        "direction_boundary": 26.395907,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "direction_boundary": 27.17946,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2026-07-31",
        "close": 34.82,
        "direction_boundary": 26.15392,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2026-08-07",
        "close": 35.5945,
        "direction_boundary": 27.046851,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.38515,
        "volume": 301161
      },
      {
        "date": "2023-08-25",
        "close": 18.478502,
        "volume": 210507
      },
      {
        "date": "2023-09-01",
        "close": 18.83254,
        "volume": 403993
      },
      {
        "date": "2023-09-08",
        "close": 18.69601,
        "volume": 353647
      },
      {
        "date": "2023-09-15",
        "close": 18.960024,
        "volume": 215158
      },
      {
        "date": "2023-09-22",
        "close": 18.695546,
        "volume": 222811
      },
      {
        "date": "2023-09-29",
        "close": 18.465754,
        "volume": 1098769
      },
      {
        "date": "2023-10-06",
        "close": 18.366033,
        "volume": 389528
      },
      {
        "date": "2023-10-13",
        "close": 18.461418,
        "volume": 395596
      },
      {
        "date": "2023-10-20",
        "close": 17.984491,
        "volume": 274572
      },
      {
        "date": "2023-10-27",
        "close": 17.828406,
        "volume": 375474
      },
      {
        "date": "2023-11-03",
        "close": 18.730232,
        "volume": 345409
      },
      {
        "date": "2023-11-10",
        "close": 18.678204,
        "volume": 257249
      },
      {
        "date": "2023-11-17",
        "close": 19.353706,
        "volume": 232231
      },
      {
        "date": "2023-11-24",
        "close": 19.545344,
        "volume": 157703
      },
      {
        "date": "2023-12-01",
        "close": 19.68452,
        "volume": 270877
      },
      {
        "date": "2023-12-08",
        "close": 19.51933,
        "volume": 491182
      },
      {
        "date": "2023-12-15",
        "close": 20.058576,
        "volume": 317795
      },
      {
        "date": "2023-12-22",
        "close": 20.512028,
        "volume": 356590
      },
      {
        "date": "2023-12-29",
        "close": 20.697854,
        "volume": 329438
      },
      {
        "date": "2024-01-05",
        "close": 20.532477,
        "volume": 225948
      },
      {
        "date": "2024-01-12",
        "close": 20.572843,
        "volume": 186829
      },
      {
        "date": "2024-01-19",
        "close": 20.227509,
        "volume": 350044
      },
      {
        "date": "2024-01-26",
        "close": 20.60992,
        "volume": 360104
      },
      {
        "date": "2024-02-02",
        "close": 20.591515,
        "volume": 141451
      },
      {
        "date": "2024-02-09",
        "close": 20.574266,
        "volume": 296306
      },
      {
        "date": "2024-02-16",
        "close": 20.849894,
        "volume": 255795
      },
      {
        "date": "2024-02-23",
        "close": 21.16322,
        "volume": 228231
      },
      {
        "date": "2024-03-01",
        "close": 21.276672,
        "volume": 395355
      },
      {
        "date": "2024-03-08",
        "close": 21.575594,
        "volume": 211926
      },
      {
        "date": "2024-03-15",
        "close": 21.33891,
        "volume": 392540
      },
      {
        "date": "2024-03-22",
        "close": 21.347802,
        "volume": 272197
      },
      {
        "date": "2024-03-29",
        "close": 21.427822,
        "volume": 145052
      },
      {
        "date": "2024-04-05",
        "close": 21.392169,
        "volume": 245559
      },
      {
        "date": "2024-04-12",
        "close": 21.107739,
        "volume": 236275
      },
      {
        "date": "2024-04-19",
        "close": 20.93516,
        "volume": 187578
      },
      {
        "date": "2024-04-26",
        "close": 21.383366,
        "volume": 156525
      },
      {
        "date": "2024-05-03",
        "close": 21.792362,
        "volume": 249219
      },
      {
        "date": "2024-05-10",
        "close": 22.183576,
        "volume": 198895
      },
      {
        "date": "2024-05-17",
        "close": 22.814852,
        "volume": 482284
      },
      {
        "date": "2024-05-24",
        "close": 22.64334,
        "volume": 172537
      },
      {
        "date": "2024-05-31",
        "close": 22.559229,
        "volume": 155201
      },
      {
        "date": "2024-06-07",
        "close": 22.557006,
        "volume": 210789
      },
      {
        "date": "2024-06-14",
        "close": 22.263596,
        "volume": 213496
      },
      {
        "date": "2024-06-21",
        "close": 22.425915,
        "volume": 139767
      },
      {
        "date": "2024-06-28",
        "close": 22.453,
        "volume": 691687
      },
      {
        "date": "2024-07-05",
        "close": 22.832182,
        "volume": 201252
      },
      {
        "date": "2024-07-12",
        "close": 23.157195,
        "volume": 261706
      },
      {
        "date": "2024-07-19",
        "close": 22.525225,
        "volume": 205635
      },
      {
        "date": "2024-07-26",
        "close": 22.479091,
        "volume": 193190
      },
      {
        "date": "2024-08-02",
        "close": 21.952479,
        "volume": 224839
      },
      {
        "date": "2024-08-09",
        "close": 22.200212,
        "volume": 209774
      },
      {
        "date": "2024-08-16",
        "close": 22.796611,
        "volume": 161289
      },
      {
        "date": "2024-08-23",
        "close": 23.359696,
        "volume": 171872
      },
      {
        "date": "2024-08-30",
        "close": 23.419011,
        "volume": 160534
      },
      {
        "date": "2024-09-06",
        "close": 22.49814,
        "volume": 165919
      },
      {
        "date": "2024-09-13",
        "close": 22.949548,
        "volume": 198751
      },
      {
        "date": "2024-09-20",
        "close": 23.168224,
        "volume": 125790
      },
      {
        "date": "2024-09-27",
        "close": 24.106614,
        "volume": 225674
      },
      {
        "date": "2024-10-04",
        "close": 23.906182,
        "volume": 191848
      },
      {
        "date": "2024-10-11",
        "close": 23.762508,
        "volume": 120938
      },
      {
        "date": "2024-10-18",
        "close": 23.641974,
        "volume": 89263
      },
      {
        "date": "2024-10-25",
        "close": 23.168224,
        "volume": 131737
      },
      {
        "date": "2024-11-01",
        "close": 22.92242,
        "volume": 168360
      },
      {
        "date": "2024-11-08",
        "close": 22.922238,
        "volume": 171710
      },
      {
        "date": "2024-11-15",
        "close": 22.220723,
        "volume": 611201
      },
      {
        "date": "2024-11-22",
        "close": 22.317933,
        "volume": 174516
      },
      {
        "date": "2024-11-29",
        "close": 22.49404,
        "volume": 287775
      },
      {
        "date": "2024-12-06",
        "close": 22.777289,
        "volume": 295176
      },
      {
        "date": "2024-12-13",
        "close": 22.594257,
        "volume": 364595
      },
      {
        "date": "2024-12-20",
        "close": 21.927427,
        "volume": 347502
      },
      {
        "date": "2024-12-27",
        "close": 22.155047,
        "volume": 507193
      },
      {
        "date": "2025-01-03",
        "close": 22.11711,
        "volume": 659264
      },
      {
        "date": "2025-01-10",
        "close": 21.813616,
        "volume": 360139
      },
      {
        "date": "2025-01-17",
        "close": 22.382667,
        "volume": 282303
      },
      {
        "date": "2025-01-24",
        "close": 22.923266,
        "volume": 183854
      },
      {
        "date": "2025-01-31",
        "close": 22.866361,
        "volume": 232138
      },
      {
        "date": "2025-02-07",
        "close": 22.970687,
        "volume": 363595
      },
      {
        "date": "2025-02-14",
        "close": 23.510336,
        "volume": 197516
      },
      {
        "date": "2025-02-21",
        "close": 23.55918,
        "volume": 233445
      },
      {
        "date": "2025-02-28",
        "close": 23.312117,
        "volume": 254915
      },
      {
        "date": "2025-03-07",
        "close": 24.200785,
        "volume": 318272
      },
      {
        "date": "2025-03-14",
        "close": 24.102244,
        "volume": 457997
      },
      {
        "date": "2025-03-21",
        "close": 24.099494,
        "volume": 295251
      },
      {
        "date": "2025-03-28",
        "close": 23.885338,
        "volume": 288696
      },
      {
        "date": "2025-04-04",
        "close": 21.853426,
        "volume": 450455
      },
      {
        "date": "2025-04-11",
        "close": 22.748122,
        "volume": 832860
      },
      {
        "date": "2025-04-18",
        "close": 23.262096,
        "volume": 361011
      },
      {
        "date": "2025-04-25",
        "close": 24.147274,
        "volume": 442647
      },
      {
        "date": "2025-05-02",
        "close": 24.718357,
        "volume": 278743
      },
      {
        "date": "2025-05-09",
        "close": 24.680285,
        "volume": 345852
      },
      {
        "date": "2025-05-16",
        "close": 25.251367,
        "volume": 336087
      },
      {
        "date": "2025-05-23",
        "close": 25.403656,
        "volume": 272797
      },
      {
        "date": "2025-05-30",
        "close": 25.365584,
        "volume": 317947
      },
      {
        "date": "2025-06-06",
        "close": 25.603535,
        "volume": 702078
      },
      {
        "date": "2025-06-13",
        "close": 25.708138,
        "volume": 242710
      },
      {
        "date": "2025-06-20",
        "close": 25.311807,
        "volume": 190719
      },
      {
        "date": "2025-06-27",
        "close": 26.202318,
        "volume": 418554
      },
      {
        "date": "2025-07-04",
        "close": 26.53142,
        "volume": 168594
      },
      {
        "date": "2025-07-11",
        "close": 26.357189,
        "volume": 418199
      },
      {
        "date": "2025-07-18",
        "close": 26.395907,
        "volume": 262166
      },
      {
        "date": "2025-07-25",
        "close": 27.17946,
        "volume": 479815
      },
      {
        "date": "2025-08-01",
        "close": 26.15392,
        "volume": 355267
      },
      {
        "date": "2025-08-08",
        "close": 27.046851,
        "volume": 345525
      },
      {
        "date": "2025-08-15",
        "close": 27.480007,
        "volume": 236644
      },
      {
        "date": "2025-08-22",
        "close": 27.770392,
        "volume": 441322
      },
      {
        "date": "2025-08-29",
        "close": 27.313037,
        "volume": 241830
      },
      {
        "date": "2025-09-05",
        "close": 27.402572,
        "volume": 252388
      },
      {
        "date": "2025-09-12",
        "close": 27.818789,
        "volume": 359660
      },
      {
        "date": "2025-09-19",
        "close": 27.883835,
        "volume": 301079
      },
      {
        "date": "2025-09-26",
        "close": 27.756735,
        "volume": 405252
      },
      {
        "date": "2025-10-03",
        "close": 28.228081,
        "volume": 396958
      },
      {
        "date": "2025-10-10",
        "close": 27.289983,
        "volume": 240912
      },
      {
        "date": "2025-10-17",
        "close": 28.138035,
        "volume": 303351
      },
      {
        "date": "2025-10-24",
        "close": 28.402013,
        "volume": 400970
      },
      {
        "date": "2025-10-31",
        "close": 28.284689,
        "volume": 433194
      },
      {
        "date": "2025-11-07",
        "close": 28.556782,
        "volume": 303664
      },
      {
        "date": "2025-11-14",
        "close": 28.988629,
        "volume": 311466
      },
      {
        "date": "2025-11-21",
        "close": 28.309523,
        "volume": 437573
      },
      {
        "date": "2025-11-28",
        "close": 28.920191,
        "volume": 391645
      },
      {
        "date": "2025-12-05",
        "close": 29.213499,
        "volume": 331281
      },
      {
        "date": "2025-12-12",
        "close": 29.389484,
        "volume": 566753
      },
      {
        "date": "2025-12-19",
        "close": 29.594656,
        "volume": 712715
      },
      {
        "date": "2025-12-26",
        "close": 30.083359,
        "volume": 297184
      },
      {
        "date": "2026-01-02",
        "close": 30.374319,
        "volume": 228419
      },
      {
        "date": "2026-01-09",
        "close": 30.787307,
        "volume": 600108
      },
      {
        "date": "2026-01-16",
        "close": 31.258803,
        "volume": 263153
      },
      {
        "date": "2026-01-23",
        "close": 31.651535,
        "volume": 551694
      },
      {
        "date": "2026-01-30",
        "close": 31.883694,
        "volume": 986458
      },
      {
        "date": "2026-02-06",
        "close": 32.576924,
        "volume": 493937
      },
      {
        "date": "2026-02-13",
        "close": 33.019412,
        "volume": 499936
      },
      {
        "date": "2026-02-20",
        "close": 33.20624,
        "volume": 385588
      },
      {
        "date": "2026-02-27",
        "close": 33.329153,
        "volume": 379052
      },
      {
        "date": "2026-03-06",
        "close": 31.387124,
        "volume": 591075
      },
      {
        "date": "2026-03-13",
        "close": 30.747975,
        "volume": 983541
      },
      {
        "date": "2026-03-20",
        "close": 30.204895,
        "volume": 348635
      },
      {
        "date": "2026-03-27",
        "close": 30.244315,
        "volume": 338314
      },
      {
        "date": "2026-04-03",
        "close": 31.34805,
        "volume": 268566
      },
      {
        "date": "2026-04-10",
        "close": 32.66859,
        "volume": 347819
      },
      {
        "date": "2026-04-17",
        "close": 33.397844,
        "volume": 515275
      },
      {
        "date": "2026-04-24",
        "close": 32.987907,
        "volume": 219809
      },
      {
        "date": "2026-05-01",
        "close": 33.057876,
        "volume": 382328
      },
      {
        "date": "2026-05-08",
        "close": 34.245378,
        "volume": 184966
      },
      {
        "date": "2026-05-15",
        "close": 33.319028,
        "volume": 271333
      },
      {
        "date": "2026-05-22",
        "close": 33.939879,
        "volume": 213092
      },
      {
        "date": "2026-05-29",
        "close": 34.314361,
        "volume": 164982
      },
      {
        "date": "2026-06-05",
        "close": 33.309173,
        "volume": 286698
      },
      {
        "date": "2026-06-12",
        "close": 34.708553,
        "volume": 247775
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "volume": 308489
      },
      {
        "date": "2026-06-26",
        "close": 34.12,
        "volume": 400852
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 264370
      },
      {
        "date": "2026-07-10",
        "close": 34.7,
        "volume": 522932
      },
      {
        "date": "2026-07-17",
        "close": 34.24,
        "volume": 329100
      },
      {
        "date": "2026-07-24",
        "close": 34.26,
        "volume": 414253
      },
      {
        "date": "2026-07-31",
        "close": 34.82,
        "volume": 207875
      },
      {
        "date": "2026-08-07",
        "close": 35.5945,
        "volume": 184496
      }
    ],
    "sharemaestro_context": {
      "trend": 33.125374,
      "fair_value": 25.232045,
      "market_activity": 33.938147,
      "market_dynamics": -0.061404,
      "relative_strength": 1.964698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.001833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051601,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102337,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061166
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011492
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.042484
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.87094
      }
    ]
  }
}