{
  "ticker": {
    "uuid": "c83f5fed-ac6a-4e81-a3e0-5338c7a108d2",
    "symbol": "214320",
    "name": "Innocean Worldwide Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19530.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18282.753906,
    "boundary_margin": 0.06822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264387,
    "volatility_stability": 1.5424,
    "risk_context": 0.3782,
    "current_regime": {
      "move": 0.019843,
      "interruption": -0.006266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.895,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17522.001953,
        "direction_boundary": 17325.402344,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185691
      },
      {
        "date": "2023-08-25",
        "close": 17015.341797,
        "direction_boundary": 17164.982422,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188658
      },
      {
        "date": "2023-09-01",
        "close": 17310.894531,
        "direction_boundary": 16944.404297,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189265
      },
      {
        "date": "2023-09-08",
        "close": 18197.550781,
        "direction_boundary": 16583.460938,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194966
      },
      {
        "date": "2023-09-15",
        "close": 17965.330078,
        "direction_boundary": 16583.460938,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194712
      },
      {
        "date": "2023-09-22",
        "close": 18218.660156,
        "direction_boundary": 17164.982422,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2023-09-29",
        "close": 18577.546875,
        "direction_boundary": 16643.617188,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2023-10-06",
        "close": 18324.214844,
        "direction_boundary": 16944.404297,
        "core_momentum": 0.081432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2023-10-13",
        "close": 18767.544922,
        "direction_boundary": 16322.775391,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2023-10-20",
        "close": 18619.767578,
        "direction_boundary": 15821.460938,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19563
      },
      {
        "date": "2023-10-27",
        "close": 18471.990234,
        "direction_boundary": 16342.828125,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196327
      },
      {
        "date": "2023-11-03",
        "close": 18303.103516,
        "direction_boundary": 16202.460938,
        "core_momentum": 0.12965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2023-11-10",
        "close": 18260.882813,
        "direction_boundary": 16904.300781,
        "core_momentum": 0.080251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196849
      },
      {
        "date": "2023-11-17",
        "close": 17986.441406,
        "direction_boundary": 17064.720703,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198363
      },
      {
        "date": "2023-11-24",
        "close": 17712.001953,
        "direction_boundary": 17245.191406,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2023-12-01",
        "close": 17353.117188,
        "direction_boundary": 17205.087891,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2023-12-08",
        "close": 18873.097656,
        "direction_boundary": 17586.085938,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2023-12-15",
        "close": 19337.533203,
        "direction_boundary": 17285.294922,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2023-12-22",
        "close": 17986.441406,
        "direction_boundary": 17225.138672,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249554
      },
      {
        "date": "2023-12-29",
        "close": 18070.888672,
        "direction_boundary": 17176.042969,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247844
      },
      {
        "date": "2024-01-05",
        "close": 17479.78125,
        "direction_boundary": 16904.732422,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250892
      },
      {
        "date": "2024-01-12",
        "close": 17184.228516,
        "direction_boundary": 17551.705078,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236024
      },
      {
        "date": "2024-01-19",
        "close": 16930.900391,
        "direction_boundary": 18010.84375,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231039
      },
      {
        "date": "2024-01-26",
        "close": 18155.328125,
        "direction_boundary": 18386.503906,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250201
      },
      {
        "date": "2024-02-02",
        "close": 18661.988281,
        "direction_boundary": 18699.556641,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232058
      },
      {
        "date": "2024-02-09",
        "close": 18281.994141,
        "direction_boundary": 18783.035156,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231402
      },
      {
        "date": "2024-02-16",
        "close": 18493.101563,
        "direction_boundary": 18156.935547,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2024-02-23",
        "close": 18704.208984,
        "direction_boundary": 17864.755859,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2024-03-01",
        "close": 18493.101563,
        "direction_boundary": 18115.195313,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2024-03-08",
        "close": 18366.435547,
        "direction_boundary": 17447.353516,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2024-03-15",
        "close": 18028.664063,
        "direction_boundary": 17196.910156,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2024-03-22",
        "close": 18746.435547,
        "direction_boundary": 17009.082031,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2024-03-29",
        "close": 19047.59375,
        "direction_boundary": 16967.34375,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2024-04-05",
        "close": 18959.410156,
        "direction_boundary": 17113.431641,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2024-04-12",
        "close": 18871.230469,
        "direction_boundary": 16925.601563,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220385
      },
      {
        "date": "2024-04-19",
        "close": 19268.054688,
        "direction_boundary": 16570.810547,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2024-04-26",
        "close": 20149.886719,
        "direction_boundary": 16696.033203,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-05-03",
        "close": 20943.535156,
        "direction_boundary": 16862.992188,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-05-10",
        "close": 19973.519531,
        "direction_boundary": 16800.380859,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2024-05-17",
        "close": 19620.785156,
        "direction_boundary": 16925.601563,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2024-05-24",
        "close": 19620.785156,
        "direction_boundary": 16257.762695,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2024-05-31",
        "close": 19179.871094,
        "direction_boundary": 16236.888672,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2024-06-07",
        "close": 19091.685547,
        "direction_boundary": 16320.371094,
        "core_momentum": 0.169807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2024-06-14",
        "close": 19532.603516,
        "direction_boundary": 16403.851563,
        "core_momentum": 0.190733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2024-06-21",
        "close": 19488.511719,
        "direction_boundary": 16216.020508,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2024-06-28",
        "close": 19111.671875,
        "direction_boundary": 16614.238281,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-07-05",
        "close": 18220.685547,
        "direction_boundary": 16276.463867,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196586
      },
      {
        "date": "2024-07-12",
        "close": 18443.431641,
        "direction_boundary": 17353.117188,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195212
      },
      {
        "date": "2024-07-19",
        "close": 17908.841797,
        "direction_boundary": 16719.789063,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198844
      },
      {
        "date": "2024-07-26",
        "close": 17596.994141,
        "direction_boundary": 16698.679688,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174852
      },
      {
        "date": "2024-08-02",
        "close": 17596.994141,
        "direction_boundary": 17965.330078,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2024-08-09",
        "close": 16688.1875,
        "direction_boundary": 17543.113281,
        "core_momentum": -0.048733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2024-08-16",
        "close": 17017.853516,
        "direction_boundary": 17522.001953,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2024-08-23",
        "close": 17400.978516,
        "direction_boundary": 17015.341797,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186398
      },
      {
        "date": "2024-08-30",
        "close": 17516.804688,
        "direction_boundary": 17310.894531,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186413
      },
      {
        "date": "2024-09-06",
        "close": 17106.953125,
        "direction_boundary": 18197.550781,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-09-13",
        "close": 17178.230469,
        "direction_boundary": 17965.330078,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187532
      },
      {
        "date": "2024-09-20",
        "close": 17204.960938,
        "direction_boundary": 18218.660156,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178152
      },
      {
        "date": "2024-09-27",
        "close": 17365.337891,
        "direction_boundary": 18577.546875,
        "core_momentum": -0.065251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2024-10-04",
        "close": 17044.582031,
        "direction_boundary": 18324.214844,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2024-10-11",
        "close": 17516.804688,
        "direction_boundary": 18767.544922,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183424
      },
      {
        "date": "2024-10-18",
        "close": 17819.740234,
        "direction_boundary": 18619.767578,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2024-10-25",
        "close": 17400.978516,
        "direction_boundary": 18471.990234,
        "core_momentum": -0.05798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-11-01",
        "close": 17997.939453,
        "direction_boundary": 18303.103516,
        "core_momentum": -0.016673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168648
      },
      {
        "date": "2024-11-08",
        "close": 18087.037109,
        "direction_boundary": 18260.882813,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158124
      },
      {
        "date": "2024-11-15",
        "close": 17784.101563,
        "direction_boundary": 17986.441406,
        "core_momentum": -0.01125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157965
      },
      {
        "date": "2024-11-22",
        "close": 17784.101563,
        "direction_boundary": 17712.001953,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157965
      },
      {
        "date": "2024-11-29",
        "close": 17908.841797,
        "direction_boundary": 17353.117188,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156202
      },
      {
        "date": "2024-12-06",
        "close": 17668.273438,
        "direction_boundary": 18873.097656,
        "core_momentum": -0.063838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156915
      },
      {
        "date": "2024-12-13",
        "close": 17819.740234,
        "direction_boundary": 19337.533203,
        "core_momentum": -0.078489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153425
      },
      {
        "date": "2024-12-20",
        "close": 17677.185547,
        "direction_boundary": 17986.441406,
        "core_momentum": -0.017194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153538
      },
      {
        "date": "2024-12-27",
        "close": 17490.076172,
        "direction_boundary": 18070.888672,
        "core_momentum": -0.032141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152201
      },
      {
        "date": "2025-01-03",
        "close": 17008.941406,
        "direction_boundary": 17479.78125,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2025-01-10",
        "close": 16875.294922,
        "direction_boundary": 17184.228516,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2025-01-17",
        "close": 16242.694336,
        "direction_boundary": 16930.900391,
        "core_momentum": -0.040648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2025-01-24",
        "close": 16349.613281,
        "direction_boundary": 18155.328125,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-01-31",
        "close": 16456.53125,
        "direction_boundary": 18661.988281,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2025-02-07",
        "close": 16456.53125,
        "direction_boundary": 18281.994141,
        "core_momentum": -0.09985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2025-02-14",
        "close": 16509.988281,
        "direction_boundary": 18493.101563,
        "core_momentum": -0.107235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2025-02-21",
        "close": 16982.212891,
        "direction_boundary": 18704.208984,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2025-02-28",
        "close": 16367.433594,
        "direction_boundary": 18493.101563,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2025-03-07",
        "close": 16447.621094,
        "direction_boundary": 18366.435547,
        "core_momentum": -0.104474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2025-03-14",
        "close": 16554.541016,
        "direction_boundary": 18028.664063,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2025-03-21",
        "close": 16599.089844,
        "direction_boundary": 18746.435547,
        "core_momentum": -0.114547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2025-03-28",
        "close": 16837.404297,
        "direction_boundary": 19047.59375,
        "core_momentum": -0.116035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2025-04-04",
        "close": 16443.216797,
        "direction_boundary": 18959.410156,
        "core_momentum": -0.132715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-04-11",
        "close": 15927.020508,
        "direction_boundary": 18871.230469,
        "core_momentum": -0.156016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2025-04-18",
        "close": 16518.300781,
        "direction_boundary": 19268.054688,
        "core_momentum": -0.142711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2025-04-25",
        "close": 16874.945313,
        "direction_boundary": 20149.886719,
        "core_momentum": -0.162529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142018
      },
      {
        "date": "2025-05-02",
        "close": 17250.361328,
        "direction_boundary": 20943.535156,
        "core_momentum": -0.17634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137098
      },
      {
        "date": "2025-05-09",
        "close": 17118.964844,
        "direction_boundary": 19973.519531,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137003
      },
      {
        "date": "2025-05-16",
        "close": 16752.935547,
        "direction_boundary": 19620.785156,
        "core_momentum": -0.146164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2025-05-23",
        "close": 16630.923828,
        "direction_boundary": 19620.785156,
        "core_momentum": -0.152382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2025-05-30",
        "close": 17062.654297,
        "direction_boundary": 19179.871094,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2025-06-06",
        "close": 17231.589844,
        "direction_boundary": 19091.685547,
        "core_momentum": -0.09743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14307
      },
      {
        "date": "2025-06-13",
        "close": 17588.236328,
        "direction_boundary": 19532.603516,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145594
      },
      {
        "date": "2025-06-20",
        "close": 19052.357422,
        "direction_boundary": 19488.511719,
        "core_momentum": -0.02238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182859
      },
      {
        "date": "2025-06-27",
        "close": 18911.576172,
        "direction_boundary": 19111.671875,
        "core_momentum": -0.01047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182437
      },
      {
        "date": "2025-07-04",
        "close": 18770.794922,
        "direction_boundary": 18220.685547,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2025-07-11",
        "close": 19662.408203,
        "direction_boundary": 18443.431641,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2025-07-18",
        "close": 19427.773438,
        "direction_boundary": 17908.841797,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2025-07-25",
        "close": 18911.576172,
        "direction_boundary": 17596.994141,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2025-08-01",
        "close": 18170.128906,
        "direction_boundary": 17596.994141,
        "core_momentum": 0.03257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2025-08-08",
        "close": 18282.753906,
        "direction_boundary": 16688.1875,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-08-15",
        "close": 17747.787109,
        "direction_boundary": 17017.853516,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199387
      },
      {
        "date": "2025-08-22",
        "close": 17475.611328,
        "direction_boundary": 17400.978516,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197437
      },
      {
        "date": "2025-08-29",
        "close": 17231.589844,
        "direction_boundary": 17516.804688,
        "core_momentum": -0.016282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191094
      },
      {
        "date": "2025-09-05",
        "close": 17175.277344,
        "direction_boundary": 17106.953125,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191181
      },
      {
        "date": "2025-09-12",
        "close": 17381.755859,
        "direction_boundary": 17178.230469,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191607
      },
      {
        "date": "2025-09-19",
        "close": 17212.818359,
        "direction_boundary": 17204.960938,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192278
      },
      {
        "date": "2025-09-26",
        "close": 17118.964844,
        "direction_boundary": 17365.337891,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191584
      },
      {
        "date": "2025-10-03",
        "close": 17294.763672,
        "direction_boundary": 17044.582031,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188722
      },
      {
        "date": "2025-10-10",
        "close": 17028.691406,
        "direction_boundary": 17516.804688,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184157
      },
      {
        "date": "2025-10-17",
        "close": 16648.585938,
        "direction_boundary": 17819.740234,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180596
      },
      {
        "date": "2025-10-24",
        "close": 16648.585938,
        "direction_boundary": 17400.978516,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2025-10-31",
        "close": 16296.989258,
        "direction_boundary": 17997.939453,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2025-11-07",
        "close": 16154.450195,
        "direction_boundary": 18087.037109,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2025-11-14",
        "close": 17114.214844,
        "direction_boundary": 17784.101563,
        "core_momentum": -0.037668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193339
      },
      {
        "date": "2025-11-21",
        "close": 16990.679688,
        "direction_boundary": 17784.101563,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193334
      },
      {
        "date": "2025-11-28",
        "close": 17228.246094,
        "direction_boundary": 17908.841797,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2025-12-05",
        "close": 17760.392578,
        "direction_boundary": 17668.273438,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2025-12-12",
        "close": 18026.464844,
        "direction_boundary": 17819.740234,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2025-12-19",
        "close": 17959.947266,
        "direction_boundary": 17677.185547,
        "core_momentum": 0.015996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2025-12-26",
        "close": 17646.361328,
        "direction_boundary": 17490.076172,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158513
      },
      {
        "date": "2026-01-02",
        "close": 17389.791016,
        "direction_boundary": 17008.941406,
        "core_momentum": 0.022391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159259
      },
      {
        "date": "2026-01-09",
        "close": 17199.738281,
        "direction_boundary": 16875.294922,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142722
      },
      {
        "date": "2026-01-16",
        "close": 17570.339844,
        "direction_boundary": 16242.694336,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146938
      },
      {
        "date": "2026-01-23",
        "close": 17817.408203,
        "direction_boundary": 16349.613281,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145031
      },
      {
        "date": "2026-01-30",
        "close": 18064.476563,
        "direction_boundary": 16456.53125,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135958
      },
      {
        "date": "2026-02-06",
        "close": 18416.072266,
        "direction_boundary": 16456.53125,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2026-02-13",
        "close": 19337.826172,
        "direction_boundary": 16509.988281,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2026-02-20",
        "close": 19385.339844,
        "direction_boundary": 16982.212891,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2026-02-27",
        "close": 19052.748047,
        "direction_boundary": 16367.433594,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2026-03-06",
        "close": 18340.052734,
        "direction_boundary": 16447.621094,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-03-13",
        "close": 18615.628906,
        "direction_boundary": 16554.541016,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2026-03-20",
        "close": 18596.623047,
        "direction_boundary": 16599.089844,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155868
      },
      {
        "date": "2026-03-27",
        "close": 18180.0,
        "direction_boundary": 16837.404297,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15951
      },
      {
        "date": "2026-04-03",
        "close": 17820.0,
        "direction_boundary": 16443.216797,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162
      },
      {
        "date": "2026-04-10",
        "close": 18220.0,
        "direction_boundary": 15927.020508,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162684
      },
      {
        "date": "2026-04-17",
        "close": 18720.0,
        "direction_boundary": 16518.300781,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161884
      },
      {
        "date": "2026-04-24",
        "close": 19280.0,
        "direction_boundary": 16874.945313,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165365
      },
      {
        "date": "2026-05-01",
        "close": 19800.0,
        "direction_boundary": 17250.361328,
        "core_momentum": 0.147802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163068
      },
      {
        "date": "2026-05-08",
        "close": 20200.0,
        "direction_boundary": 17118.964844,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162207
      },
      {
        "date": "2026-05-15",
        "close": 20850.0,
        "direction_boundary": 16752.935547,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2026-05-22",
        "close": 21050.0,
        "direction_boundary": 16630.923828,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2026-05-29",
        "close": 19950.0,
        "direction_boundary": 17062.654297,
        "core_momentum": 0.16922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2026-06-05",
        "close": 19980.0,
        "direction_boundary": 17231.589844,
        "core_momentum": 0.159498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2026-06-12",
        "close": 21050.0,
        "direction_boundary": 17588.236328,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2026-06-19",
        "close": 19190.0,
        "direction_boundary": 19052.357422,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2026-06-26",
        "close": 17870.0,
        "direction_boundary": 18911.576172,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246413
      },
      {
        "date": "2026-07-03",
        "close": 18850.0,
        "direction_boundary": 18770.794922,
        "core_momentum": 0.00422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2026-07-10",
        "close": 18760.0,
        "direction_boundary": 19662.408203,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255397
      },
      {
        "date": "2026-07-17",
        "close": 18300.0,
        "direction_boundary": 19427.773438,
        "core_momentum": -0.05805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256912
      },
      {
        "date": "2026-07-24",
        "close": 19150.0,
        "direction_boundary": 18911.576172,
        "core_momentum": 0.012607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26356
      },
      {
        "date": "2026-07-31",
        "close": 19030.0,
        "direction_boundary": 18170.128906,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263354
      },
      {
        "date": "2026-08-07",
        "close": 19530.0,
        "direction_boundary": 18282.753906,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17522.001953,
        "volume": 177122
      },
      {
        "date": "2023-08-25",
        "close": 17015.341797,
        "volume": 272522
      },
      {
        "date": "2023-09-01",
        "close": 17310.894531,
        "volume": 279132
      },
      {
        "date": "2023-09-08",
        "close": 18197.550781,
        "volume": 401044
      },
      {
        "date": "2023-09-15",
        "close": 17965.330078,
        "volume": 278936
      },
      {
        "date": "2023-09-22",
        "close": 18218.660156,
        "volume": 337114
      },
      {
        "date": "2023-09-29",
        "close": 18577.546875,
        "volume": 228818
      },
      {
        "date": "2023-10-06",
        "close": 18324.214844,
        "volume": 171952
      },
      {
        "date": "2023-10-13",
        "close": 18767.544922,
        "volume": 304994
      },
      {
        "date": "2023-10-20",
        "close": 18619.767578,
        "volume": 538336
      },
      {
        "date": "2023-10-27",
        "close": 18471.990234,
        "volume": 304120
      },
      {
        "date": "2023-11-03",
        "close": 18303.103516,
        "volume": 320520
      },
      {
        "date": "2023-11-10",
        "close": 18260.882813,
        "volume": 437536
      },
      {
        "date": "2023-11-17",
        "close": 17986.441406,
        "volume": 491176
      },
      {
        "date": "2023-11-24",
        "close": 17712.001953,
        "volume": 444984
      },
      {
        "date": "2023-12-01",
        "close": 17353.117188,
        "volume": 468190
      },
      {
        "date": "2023-12-08",
        "close": 18873.097656,
        "volume": 400571
      },
      {
        "date": "2023-12-15",
        "close": 19337.533203,
        "volume": 224088
      },
      {
        "date": "2023-12-22",
        "close": 17986.441406,
        "volume": 479064
      },
      {
        "date": "2023-12-29",
        "close": 18070.888672,
        "volume": 214120
      },
      {
        "date": "2024-01-05",
        "close": 17479.78125,
        "volume": 328616
      },
      {
        "date": "2024-01-12",
        "close": 17184.228516,
        "volume": 378255
      },
      {
        "date": "2024-01-19",
        "close": 16930.900391,
        "volume": 338711
      },
      {
        "date": "2024-01-26",
        "close": 18155.328125,
        "volume": 335317
      },
      {
        "date": "2024-02-02",
        "close": 18661.988281,
        "volume": 489269
      },
      {
        "date": "2024-02-09",
        "close": 18281.994141,
        "volume": 387154
      },
      {
        "date": "2024-02-16",
        "close": 18493.101563,
        "volume": 192548
      },
      {
        "date": "2024-02-23",
        "close": 18704.208984,
        "volume": 259006
      },
      {
        "date": "2024-03-01",
        "close": 18493.101563,
        "volume": 277025
      },
      {
        "date": "2024-03-08",
        "close": 18366.435547,
        "volume": 256839
      },
      {
        "date": "2024-03-15",
        "close": 18028.664063,
        "volume": 231898
      },
      {
        "date": "2024-03-22",
        "close": 18746.435547,
        "volume": 292106
      },
      {
        "date": "2024-03-29",
        "close": 19047.59375,
        "volume": 436553
      },
      {
        "date": "2024-04-05",
        "close": 18959.410156,
        "volume": 329640
      },
      {
        "date": "2024-04-12",
        "close": 18871.230469,
        "volume": 261907
      },
      {
        "date": "2024-04-19",
        "close": 19268.054688,
        "volume": 276374
      },
      {
        "date": "2024-04-26",
        "close": 20149.886719,
        "volume": 207258
      },
      {
        "date": "2024-05-03",
        "close": 20943.535156,
        "volume": 366934
      },
      {
        "date": "2024-05-10",
        "close": 19973.519531,
        "volume": 287669
      },
      {
        "date": "2024-05-17",
        "close": 19620.785156,
        "volume": 188333
      },
      {
        "date": "2024-05-24",
        "close": 19620.785156,
        "volume": 246246
      },
      {
        "date": "2024-05-31",
        "close": 19179.871094,
        "volume": 149111
      },
      {
        "date": "2024-06-07",
        "close": 19091.685547,
        "volume": 132637
      },
      {
        "date": "2024-06-14",
        "close": 19532.603516,
        "volume": 267405
      },
      {
        "date": "2024-06-21",
        "close": 19488.511719,
        "volume": 396199
      },
      {
        "date": "2024-06-28",
        "close": 19111.671875,
        "volume": 362811
      },
      {
        "date": "2024-07-05",
        "close": 18220.685547,
        "volume": 340556
      },
      {
        "date": "2024-07-12",
        "close": 18443.431641,
        "volume": 298196
      },
      {
        "date": "2024-07-19",
        "close": 17908.841797,
        "volume": 327047
      },
      {
        "date": "2024-07-26",
        "close": 17596.994141,
        "volume": 206326
      },
      {
        "date": "2024-08-02",
        "close": 17596.994141,
        "volume": 194040
      },
      {
        "date": "2024-08-09",
        "close": 16688.1875,
        "volume": 354926
      },
      {
        "date": "2024-08-16",
        "close": 17017.853516,
        "volume": 132054
      },
      {
        "date": "2024-08-23",
        "close": 17400.978516,
        "volume": 131498
      },
      {
        "date": "2024-08-30",
        "close": 17516.804688,
        "volume": 122240
      },
      {
        "date": "2024-09-06",
        "close": 17106.953125,
        "volume": 196046
      },
      {
        "date": "2024-09-13",
        "close": 17178.230469,
        "volume": 167821
      },
      {
        "date": "2024-09-20",
        "close": 17204.960938,
        "volume": 78602
      },
      {
        "date": "2024-09-27",
        "close": 17365.337891,
        "volume": 169394
      },
      {
        "date": "2024-10-04",
        "close": 17044.582031,
        "volume": 110363
      },
      {
        "date": "2024-10-11",
        "close": 17516.804688,
        "volume": 144643
      },
      {
        "date": "2024-10-18",
        "close": 17819.740234,
        "volume": 210777
      },
      {
        "date": "2024-10-25",
        "close": 17400.978516,
        "volume": 113380
      },
      {
        "date": "2024-11-01",
        "close": 17997.939453,
        "volume": 122335
      },
      {
        "date": "2024-11-08",
        "close": 18087.037109,
        "volume": 162932
      },
      {
        "date": "2024-11-15",
        "close": 17784.101563,
        "volume": 149252
      },
      {
        "date": "2024-11-22",
        "close": 17784.101563,
        "volume": 65276
      },
      {
        "date": "2024-11-29",
        "close": 17908.841797,
        "volume": 81539
      },
      {
        "date": "2024-12-06",
        "close": 17668.273438,
        "volume": 164616
      },
      {
        "date": "2024-12-13",
        "close": 17819.740234,
        "volume": 142115
      },
      {
        "date": "2024-12-20",
        "close": 17677.185547,
        "volume": 147412
      },
      {
        "date": "2024-12-27",
        "close": 17490.076172,
        "volume": 158473
      },
      {
        "date": "2025-01-03",
        "close": 17008.941406,
        "volume": 156557
      },
      {
        "date": "2025-01-10",
        "close": 16875.294922,
        "volume": 498470
      },
      {
        "date": "2025-01-17",
        "close": 16242.694336,
        "volume": 440560
      },
      {
        "date": "2025-01-24",
        "close": 16349.613281,
        "volume": 259595
      },
      {
        "date": "2025-01-31",
        "close": 16456.53125,
        "volume": 78723
      },
      {
        "date": "2025-02-07",
        "close": 16456.53125,
        "volume": 399505
      },
      {
        "date": "2025-02-14",
        "close": 16509.988281,
        "volume": 281873
      },
      {
        "date": "2025-02-21",
        "close": 16982.212891,
        "volume": 253161
      },
      {
        "date": "2025-02-28",
        "close": 16367.433594,
        "volume": 268653
      },
      {
        "date": "2025-03-07",
        "close": 16447.621094,
        "volume": 179079
      },
      {
        "date": "2025-03-14",
        "close": 16554.541016,
        "volume": 240316
      },
      {
        "date": "2025-03-21",
        "close": 16599.089844,
        "volume": 609347
      },
      {
        "date": "2025-03-28",
        "close": 16837.404297,
        "volume": 492834
      },
      {
        "date": "2025-04-04",
        "close": 16443.216797,
        "volume": 318268
      },
      {
        "date": "2025-04-11",
        "close": 15927.020508,
        "volume": 315030
      },
      {
        "date": "2025-04-18",
        "close": 16518.300781,
        "volume": 137260
      },
      {
        "date": "2025-04-25",
        "close": 16874.945313,
        "volume": 153518
      },
      {
        "date": "2025-05-02",
        "close": 17250.361328,
        "volume": 178233
      },
      {
        "date": "2025-05-09",
        "close": 17118.964844,
        "volume": 96776
      },
      {
        "date": "2025-05-16",
        "close": 16752.935547,
        "volume": 297132
      },
      {
        "date": "2025-05-23",
        "close": 16630.923828,
        "volume": 300286
      },
      {
        "date": "2025-05-30",
        "close": 17062.654297,
        "volume": 632252
      },
      {
        "date": "2025-06-06",
        "close": 17231.589844,
        "volume": 199554
      },
      {
        "date": "2025-06-13",
        "close": 17588.236328,
        "volume": 605131
      },
      {
        "date": "2025-06-20",
        "close": 19052.357422,
        "volume": 1179302
      },
      {
        "date": "2025-06-27",
        "close": 18911.576172,
        "volume": 716292
      },
      {
        "date": "2025-07-04",
        "close": 18770.794922,
        "volume": 404125
      },
      {
        "date": "2025-07-11",
        "close": 19662.408203,
        "volume": 369568
      },
      {
        "date": "2025-07-18",
        "close": 19427.773438,
        "volume": 908011
      },
      {
        "date": "2025-07-25",
        "close": 18911.576172,
        "volume": 250447
      },
      {
        "date": "2025-08-01",
        "close": 18170.128906,
        "volume": 365757
      },
      {
        "date": "2025-08-08",
        "close": 18282.753906,
        "volume": 257846
      },
      {
        "date": "2025-08-15",
        "close": 17747.787109,
        "volume": 231844
      },
      {
        "date": "2025-08-22",
        "close": 17475.611328,
        "volume": 291989
      },
      {
        "date": "2025-08-29",
        "close": 17231.589844,
        "volume": 261265
      },
      {
        "date": "2025-09-05",
        "close": 17175.277344,
        "volume": 698298
      },
      {
        "date": "2025-09-12",
        "close": 17381.755859,
        "volume": 396457
      },
      {
        "date": "2025-09-19",
        "close": 17212.818359,
        "volume": 472612
      },
      {
        "date": "2025-09-26",
        "close": 17118.964844,
        "volume": 372777
      },
      {
        "date": "2025-10-03",
        "close": 17294.763672,
        "volume": 395952
      },
      {
        "date": "2025-10-10",
        "close": 17028.691406,
        "volume": 185623
      },
      {
        "date": "2025-10-17",
        "close": 16648.585938,
        "volume": 854841
      },
      {
        "date": "2025-10-24",
        "close": 16648.585938,
        "volume": 982175
      },
      {
        "date": "2025-10-31",
        "close": 16296.989258,
        "volume": 1264728
      },
      {
        "date": "2025-11-07",
        "close": 16154.450195,
        "volume": 926634
      },
      {
        "date": "2025-11-14",
        "close": 17114.214844,
        "volume": 1019746
      },
      {
        "date": "2025-11-21",
        "close": 16990.679688,
        "volume": 789708
      },
      {
        "date": "2025-11-28",
        "close": 17228.246094,
        "volume": 1101641
      },
      {
        "date": "2025-12-05",
        "close": 17760.392578,
        "volume": 635233
      },
      {
        "date": "2025-12-12",
        "close": 18026.464844,
        "volume": 556989
      },
      {
        "date": "2025-12-19",
        "close": 17959.947266,
        "volume": 917937
      },
      {
        "date": "2025-12-26",
        "close": 17646.361328,
        "volume": 1417565
      },
      {
        "date": "2026-01-02",
        "close": 17389.791016,
        "volume": 348863
      },
      {
        "date": "2026-01-09",
        "close": 17199.738281,
        "volume": 739519
      },
      {
        "date": "2026-01-16",
        "close": 17570.339844,
        "volume": 719919
      },
      {
        "date": "2026-01-23",
        "close": 17817.408203,
        "volume": 665239
      },
      {
        "date": "2026-01-30",
        "close": 18064.476563,
        "volume": 605168
      },
      {
        "date": "2026-02-06",
        "close": 18416.072266,
        "volume": 883186
      },
      {
        "date": "2026-02-13",
        "close": 19337.826172,
        "volume": 2368350
      },
      {
        "date": "2026-02-20",
        "close": 19385.339844,
        "volume": 367918
      },
      {
        "date": "2026-02-27",
        "close": 19052.748047,
        "volume": 1003954
      },
      {
        "date": "2026-03-06",
        "close": 18340.052734,
        "volume": 924903
      },
      {
        "date": "2026-03-13",
        "close": 18615.628906,
        "volume": 500498
      },
      {
        "date": "2026-03-20",
        "close": 18596.623047,
        "volume": 540951
      },
      {
        "date": "2026-03-27",
        "close": 18180.0,
        "volume": 833656
      },
      {
        "date": "2026-04-03",
        "close": 17820.0,
        "volume": 650102
      },
      {
        "date": "2026-04-10",
        "close": 18220.0,
        "volume": 1828129
      },
      {
        "date": "2026-04-17",
        "close": 18720.0,
        "volume": 601374
      },
      {
        "date": "2026-04-24",
        "close": 19280.0,
        "volume": 676472
      },
      {
        "date": "2026-05-01",
        "close": 19800.0,
        "volume": 777775
      },
      {
        "date": "2026-05-08",
        "close": 20200.0,
        "volume": 609083
      },
      {
        "date": "2026-05-15",
        "close": 20850.0,
        "volume": 2593744
      },
      {
        "date": "2026-05-22",
        "close": 21050.0,
        "volume": 1663146
      },
      {
        "date": "2026-05-29",
        "close": 19950.0,
        "volume": 1854982
      },
      {
        "date": "2026-06-05",
        "close": 19980.0,
        "volume": 175710
      },
      {
        "date": "2026-06-12",
        "close": 21050.0,
        "volume": 354088
      },
      {
        "date": "2026-06-19",
        "close": 19190.0,
        "volume": 196141
      },
      {
        "date": "2026-06-26",
        "close": 17870.0,
        "volume": 176392
      },
      {
        "date": "2026-07-03",
        "close": 18850.0,
        "volume": 74707
      },
      {
        "date": "2026-07-10",
        "close": 18760.0,
        "volume": 321960
      },
      {
        "date": "2026-07-17",
        "close": 18300.0,
        "volume": 319125
      },
      {
        "date": "2026-07-24",
        "close": 19150.0,
        "volume": 413095
      },
      {
        "date": "2026-07-31",
        "close": 19030.0,
        "volume": 440501
      },
      {
        "date": "2026-08-07",
        "close": 19530.0,
        "volume": 364517
      }
    ],
    "sharemaestro_context": {
      "trend": 19032.550521,
      "fair_value": 18028.781788,
      "market_activity": -1.944008,
      "market_dynamics": -0.894271,
      "relative_strength": -14.838219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005847,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.114392,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.070369
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.069
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002186
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.011719
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.080494
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.02452
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019843
      }
    ]
  }
}