{
  "ticker": {
    "uuid": "c843e07f-44ff-4df3-a380-bbb5088b1cf9",
    "symbol": "200429",
    "name": "Guangdong Provincial Expressway Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.72,
    "boundary_margin": 0.12844,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096302,
    "volatility_stability": 1.0038,
    "risk_context": 1.0384,
    "current_regime": {
      "move": 0.896237,
      "interruption": -0.091941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.01711,
        "direction_boundary": 4.484769,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071502
      },
      {
        "date": "2023-08-04",
        "close": 4.999899,
        "direction_boundary": 4.58019,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072198
      },
      {
        "date": "2023-08-11",
        "close": 4.982687,
        "direction_boundary": 4.508625,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062517
      },
      {
        "date": "2023-08-18",
        "close": 5.068744,
        "direction_boundary": 4.476818,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065817
      },
      {
        "date": "2023-08-25",
        "close": 4.974082,
        "direction_boundary": 4.492721,
        "core_momentum": 0.107142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068775
      },
      {
        "date": "2023-09-01",
        "close": 5.042927,
        "direction_boundary": 4.564286,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070037
      },
      {
        "date": "2023-09-08",
        "close": 5.103167,
        "direction_boundary": 4.524528,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071003
      },
      {
        "date": "2023-09-15",
        "close": 5.180618,
        "direction_boundary": 4.572238,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072796
      },
      {
        "date": "2023-09-22",
        "close": 5.215041,
        "direction_boundary": 4.564286,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072134
      },
      {
        "date": "2023-09-29",
        "close": 5.215041,
        "direction_boundary": 4.500673,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072134
      },
      {
        "date": "2023-10-27",
        "close": 5.189224,
        "direction_boundary": 4.278025,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092429
      },
      {
        "date": "2023-11-03",
        "close": 5.180618,
        "direction_boundary": 4.270073,
        "core_momentum": 0.213239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2023-11-10",
        "close": 5.13759,
        "direction_boundary": 4.126942,
        "core_momentum": 0.24489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08902
      },
      {
        "date": "2023-11-17",
        "close": 5.146195,
        "direction_boundary": 4.150797,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2023-11-24",
        "close": 5.13759,
        "direction_boundary": 4.1667,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087542
      },
      {
        "date": "2023-12-01",
        "close": 5.103167,
        "direction_boundary": 4.190556,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2023-12-08",
        "close": 5.111773,
        "direction_boundary": 4.182604,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085575
      },
      {
        "date": "2023-12-15",
        "close": 5.206436,
        "direction_boundary": 4.246218,
        "core_momentum": 0.226135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2023-12-22",
        "close": 5.154801,
        "direction_boundary": 4.381397,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089104
      },
      {
        "date": "2023-12-29",
        "close": 5.215041,
        "direction_boundary": 4.325735,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089007
      },
      {
        "date": "2024-01-05",
        "close": 5.283886,
        "direction_boundary": 4.270073,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089552
      },
      {
        "date": "2024-01-12",
        "close": 5.292492,
        "direction_boundary": 4.373445,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089147
      },
      {
        "date": "2024-01-19",
        "close": 5.232253,
        "direction_boundary": 4.373445,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2024-01-26",
        "close": 5.301097,
        "direction_boundary": 4.484769,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089128
      },
      {
        "date": "2024-02-02",
        "close": 5.309704,
        "direction_boundary": 4.548383,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089037
      },
      {
        "date": "2024-02-09",
        "close": 5.318309,
        "direction_boundary": 4.564286,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2024-02-23",
        "close": 5.524846,
        "direction_boundary": 4.699466,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2024-03-01",
        "close": 5.542057,
        "direction_boundary": 4.707417,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099276
      },
      {
        "date": "2024-03-08",
        "close": 5.645325,
        "direction_boundary": 4.643804,
        "core_momentum": 0.215668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2024-03-15",
        "close": 5.679748,
        "direction_boundary": 4.683562,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09512
      },
      {
        "date": "2024-03-22",
        "close": 5.869073,
        "direction_boundary": 4.683562,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2024-03-29",
        "close": 5.877678,
        "direction_boundary": 4.691514,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2024-04-05",
        "close": 5.903495,
        "direction_boundary": 4.675611,
        "core_momentum": 0.262615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2024-04-12",
        "close": 5.877678,
        "direction_boundary": 4.675611,
        "core_momentum": 0.257093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102191
      },
      {
        "date": "2024-04-19",
        "close": 5.963735,
        "direction_boundary": 4.707417,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2024-04-26",
        "close": 5.955129,
        "direction_boundary": 4.707417,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2024-05-03",
        "close": 5.843256,
        "direction_boundary": 4.699466,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091265
      },
      {
        "date": "2024-05-10",
        "close": 5.903495,
        "direction_boundary": 4.802838,
        "core_momentum": 0.229168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091136
      },
      {
        "date": "2024-05-17",
        "close": 5.963735,
        "direction_boundary": 4.866452,
        "core_momentum": 0.225479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089302
      },
      {
        "date": "2024-05-24",
        "close": 6.03258,
        "direction_boundary": 4.882356,
        "core_momentum": 0.235588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-05-31",
        "close": 6.049792,
        "direction_boundary": 4.834645,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2024-06-07",
        "close": 6.110031,
        "direction_boundary": 4.778983,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086979
      },
      {
        "date": "2024-06-14",
        "close": 6.101426,
        "direction_boundary": 4.755127,
        "core_momentum": 0.283126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087456
      },
      {
        "date": "2024-06-21",
        "close": 6.144454,
        "direction_boundary": 4.81079,
        "core_momentum": 0.277223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2024-06-28",
        "close": 6.221906,
        "direction_boundary": 4.842597,
        "core_momentum": 0.284828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082918
      },
      {
        "date": "2024-07-05",
        "close": 6.376808,
        "direction_boundary": 4.81079,
        "core_momentum": 0.325522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086177
      },
      {
        "date": "2024-07-12",
        "close": 6.350991,
        "direction_boundary": 4.794887,
        "core_momentum": 0.324534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2024-07-19",
        "close": 6.604013,
        "direction_boundary": 4.842597,
        "core_momentum": 0.363734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2024-07-26",
        "close": 6.707054,
        "direction_boundary": 4.905236,
        "core_momentum": 0.367325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2024-08-02",
        "close": 6.819463,
        "direction_boundary": 4.991293,
        "core_momentum": 0.366272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093927
      },
      {
        "date": "2024-08-09",
        "close": 6.632115,
        "direction_boundary": 5.01711,
        "core_momentum": 0.321899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2024-08-16",
        "close": 6.753891,
        "direction_boundary": 4.999899,
        "core_momentum": 0.350805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-08-23",
        "close": 6.763258,
        "direction_boundary": 4.982687,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2024-08-30",
        "close": 6.575911,
        "direction_boundary": 5.068744,
        "core_momentum": 0.297345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-09-06",
        "close": 6.538441,
        "direction_boundary": 4.974082,
        "core_momentum": 0.314502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110858
      },
      {
        "date": "2024-09-13",
        "close": 6.39793,
        "direction_boundary": 5.042927,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-09-20",
        "close": 6.407298,
        "direction_boundary": 5.103167,
        "core_momentum": 0.255553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2024-09-27",
        "close": 6.622748,
        "direction_boundary": 5.180618,
        "core_momentum": 0.27837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2024-10-04",
        "close": 6.68832,
        "direction_boundary": 5.215041,
        "core_momentum": 0.282506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2024-10-11",
        "close": 6.519707,
        "direction_boundary": 5.215041,
        "core_momentum": 0.250174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-10-18",
        "close": 6.482237,
        "direction_boundary": 5.206436,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124042
      },
      {
        "date": "2024-10-25",
        "close": 6.678952,
        "direction_boundary": 5.051533,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129199
      },
      {
        "date": "2024-11-01",
        "close": 6.660218,
        "direction_boundary": 5.189224,
        "core_momentum": 0.283471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2024-11-08",
        "close": 6.725789,
        "direction_boundary": 5.180618,
        "core_momentum": 0.29826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-11-15",
        "close": 6.725789,
        "direction_boundary": 5.13759,
        "core_momentum": 0.309133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125156
      },
      {
        "date": "2024-11-22",
        "close": 6.838198,
        "direction_boundary": 5.146195,
        "core_momentum": 0.328787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2024-11-29",
        "close": 6.903769,
        "direction_boundary": 5.13759,
        "core_momentum": 0.343776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126044
      },
      {
        "date": "2024-12-06",
        "close": 6.997444,
        "direction_boundary": 5.103167,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2024-12-13",
        "close": 6.997444,
        "direction_boundary": 5.111773,
        "core_momentum": 0.368888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-12-20",
        "close": 7.203526,
        "direction_boundary": 5.206436,
        "core_momentum": 0.383581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2024-12-27",
        "close": 7.503283,
        "direction_boundary": 5.154801,
        "core_momentum": 0.455591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2025-01-03",
        "close": 7.531385,
        "direction_boundary": 5.215041,
        "core_momentum": 0.444166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2025-01-10",
        "close": 7.606324,
        "direction_boundary": 5.283886,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2025-01-17",
        "close": 7.522017,
        "direction_boundary": 5.292492,
        "core_momentum": 0.421262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2025-01-24",
        "close": 7.531385,
        "direction_boundary": 5.232253,
        "core_momentum": 0.439415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2025-01-31",
        "close": 7.559487,
        "direction_boundary": 5.301097,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2025-02-07",
        "close": 7.344038,
        "direction_boundary": 5.309704,
        "core_momentum": 0.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2025-02-14",
        "close": 7.325303,
        "direction_boundary": 5.318309,
        "core_momentum": 0.377374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2025-02-21",
        "close": 7.287833,
        "direction_boundary": 5.524846,
        "core_momentum": 0.319102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2025-02-28",
        "close": 7.493916,
        "direction_boundary": 5.542057,
        "core_momentum": 0.35219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2025-03-07",
        "close": 7.240996,
        "direction_boundary": 5.645325,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-03-14",
        "close": 7.250363,
        "direction_boundary": 5.679748,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-03-21",
        "close": 7.381507,
        "direction_boundary": 5.869073,
        "core_momentum": 0.257696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130806
      },
      {
        "date": "2025-03-28",
        "close": 7.418976,
        "direction_boundary": 5.877678,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124593
      },
      {
        "date": "2025-04-04",
        "close": 7.456446,
        "direction_boundary": 5.903495,
        "core_momentum": 0.263056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124348
      },
      {
        "date": "2025-04-11",
        "close": 7.2972,
        "direction_boundary": 5.877678,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12257
      },
      {
        "date": "2025-04-18",
        "close": 7.306568,
        "direction_boundary": 5.963735,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121796
      },
      {
        "date": "2025-04-25",
        "close": 7.418976,
        "direction_boundary": 5.955129,
        "core_momentum": 0.245813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117329
      },
      {
        "date": "2025-05-02",
        "close": 7.428344,
        "direction_boundary": 5.843256,
        "core_momentum": 0.271268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2025-05-09",
        "close": 7.503283,
        "direction_boundary": 5.903495,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2025-05-16",
        "close": 7.568855,
        "direction_boundary": 5.963735,
        "core_momentum": 0.269147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2025-05-23",
        "close": 7.756202,
        "direction_boundary": 6.03258,
        "core_momentum": 0.285719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2025-05-30",
        "close": 7.877979,
        "direction_boundary": 6.049792,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2025-06-06",
        "close": 8.130898,
        "direction_boundary": 6.110031,
        "core_momentum": 0.330746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2025-06-13",
        "close": 8.112164,
        "direction_boundary": 6.101426,
        "core_momentum": 0.329552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2025-06-20",
        "close": 8.205838,
        "direction_boundary": 6.144454,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2025-06-27",
        "close": 8.280777,
        "direction_boundary": 6.221906,
        "core_momentum": 0.330907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2025-07-04",
        "close": 8.514961,
        "direction_boundary": 6.376808,
        "core_momentum": 0.335301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2025-07-11",
        "close": 8.430655,
        "direction_boundary": 6.350991,
        "core_momentum": 0.327455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "direction_boundary": 6.604013,
        "core_momentum": 0.334037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "direction_boundary": 6.707054,
        "core_momentum": 0.31056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "direction_boundary": 6.819463,
        "core_momentum": 0.278693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 6.632115,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "direction_boundary": 6.753891,
        "core_momentum": 0.268898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122426
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "direction_boundary": 6.763258,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "direction_boundary": 6.575911,
        "core_momentum": 0.313886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 6.538441,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "direction_boundary": 6.39793,
        "core_momentum": 0.32074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 6.407298,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136213
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 6.622748,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138771
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "direction_boundary": 6.68832,
        "core_momentum": 0.230503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138798
      },
      {
        "date": "2025-10-10",
        "close": 8.21,
        "direction_boundary": 6.519707,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13426
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 6.482237,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134263
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "direction_boundary": 6.678952,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134143
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "direction_boundary": 6.660218,
        "core_momentum": 0.28224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2025-11-07",
        "close": 8.74,
        "direction_boundary": 6.725789,
        "core_momentum": 0.299476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "direction_boundary": 6.725789,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "direction_boundary": 6.838198,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141457
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "direction_boundary": 6.903769,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141819
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "direction_boundary": 6.997444,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "direction_boundary": 6.997444,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "direction_boundary": 7.203526,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "direction_boundary": 7.503283,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 7.531385,
        "core_momentum": 0.156494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132236
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 7.606324,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 7.522017,
        "core_momentum": 0.14331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116498
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "direction_boundary": 7.531385,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116488
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "direction_boundary": 7.559487,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117479
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 7.344038,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 7.325303,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2026-02-27",
        "close": 8.81,
        "direction_boundary": 7.287833,
        "core_momentum": 0.208864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2026-03-06",
        "close": 8.81,
        "direction_boundary": 7.493916,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "direction_boundary": 7.240996,
        "core_momentum": 0.233256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 7.250363,
        "core_momentum": 0.226146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "direction_boundary": 7.381507,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "direction_boundary": 7.418976,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 7.456446,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090549
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "direction_boundary": 7.2972,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 7.306568,
        "core_momentum": 0.231768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "direction_boundary": 7.418976,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "direction_boundary": 7.428344,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084226
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "direction_boundary": 7.503283,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "direction_boundary": 7.568855,
        "core_momentum": 0.215507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076326
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 7.756202,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074481
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 7.877979,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0765
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 8.130898,
        "core_momentum": 0.180681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074912
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 8.112164,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074949
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 8.205838,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "direction_boundary": 8.280777,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2026-07-10",
        "close": 9.58,
        "direction_boundary": 8.514961,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 8.430655,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 8.81,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "direction_boundary": 8.79,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "direction_boundary": 8.72,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.01711,
        "volume": 2343201
      },
      {
        "date": "2023-08-04",
        "close": 4.999899,
        "volume": 1645300
      },
      {
        "date": "2023-08-11",
        "close": 4.982687,
        "volume": 1220666
      },
      {
        "date": "2023-08-18",
        "close": 5.068744,
        "volume": 2443900
      },
      {
        "date": "2023-08-25",
        "close": 4.974082,
        "volume": 1356600
      },
      {
        "date": "2023-09-01",
        "close": 5.042927,
        "volume": 2122196
      },
      {
        "date": "2023-09-08",
        "close": 5.103167,
        "volume": 1647769
      },
      {
        "date": "2023-09-15",
        "close": 5.180618,
        "volume": 2544711
      },
      {
        "date": "2023-09-22",
        "close": 5.215041,
        "volume": 1492500
      },
      {
        "date": "2023-09-29",
        "close": 5.215041,
        "volume": 662800
      },
      {
        "date": "2023-10-13",
        "close": 5.206436,
        "volume": 1152322
      },
      {
        "date": "2023-10-20",
        "close": 5.051533,
        "volume": 2655200
      },
      {
        "date": "2023-10-27",
        "close": 5.189224,
        "volume": 1300700
      },
      {
        "date": "2023-11-03",
        "close": 5.180618,
        "volume": 1082563
      },
      {
        "date": "2023-11-10",
        "close": 5.13759,
        "volume": 940300
      },
      {
        "date": "2023-11-17",
        "close": 5.146195,
        "volume": 797700
      },
      {
        "date": "2023-11-24",
        "close": 5.13759,
        "volume": 1778984
      },
      {
        "date": "2023-12-01",
        "close": 5.103167,
        "volume": 1804764
      },
      {
        "date": "2023-12-08",
        "close": 5.111773,
        "volume": 950260
      },
      {
        "date": "2023-12-15",
        "close": 5.206436,
        "volume": 1576066
      },
      {
        "date": "2023-12-22",
        "close": 5.154801,
        "volume": 1031279
      },
      {
        "date": "2023-12-29",
        "close": 5.215041,
        "volume": 1229501
      },
      {
        "date": "2024-01-05",
        "close": 5.283886,
        "volume": 1569420
      },
      {
        "date": "2024-01-12",
        "close": 5.292492,
        "volume": 1459691
      },
      {
        "date": "2024-01-19",
        "close": 5.232253,
        "volume": 1626800
      },
      {
        "date": "2024-01-26",
        "close": 5.301097,
        "volume": 3269555
      },
      {
        "date": "2024-02-02",
        "close": 5.309704,
        "volume": 3036864
      },
      {
        "date": "2024-02-09",
        "close": 5.318309,
        "volume": 2921700
      },
      {
        "date": "2024-02-23",
        "close": 5.524846,
        "volume": 4143040
      },
      {
        "date": "2024-03-01",
        "close": 5.542057,
        "volume": 2811461
      },
      {
        "date": "2024-03-08",
        "close": 5.645325,
        "volume": 3149555
      },
      {
        "date": "2024-03-15",
        "close": 5.679748,
        "volume": 2722844
      },
      {
        "date": "2024-03-22",
        "close": 5.869073,
        "volume": 4918334
      },
      {
        "date": "2024-03-29",
        "close": 5.877678,
        "volume": 2296257
      },
      {
        "date": "2024-04-05",
        "close": 5.903495,
        "volume": 1100304
      },
      {
        "date": "2024-04-12",
        "close": 5.877678,
        "volume": 2037217
      },
      {
        "date": "2024-04-19",
        "close": 5.963735,
        "volume": 2691563
      },
      {
        "date": "2024-04-26",
        "close": 5.955129,
        "volume": 1376121
      },
      {
        "date": "2024-05-03",
        "close": 5.843256,
        "volume": 2557051
      },
      {
        "date": "2024-05-10",
        "close": 5.903495,
        "volume": 3633644
      },
      {
        "date": "2024-05-17",
        "close": 5.963735,
        "volume": 1972470
      },
      {
        "date": "2024-05-24",
        "close": 6.03258,
        "volume": 2203950
      },
      {
        "date": "2024-05-31",
        "close": 6.049792,
        "volume": 2706463
      },
      {
        "date": "2024-06-07",
        "close": 6.110031,
        "volume": 3780951
      },
      {
        "date": "2024-06-14",
        "close": 6.101426,
        "volume": 2049850
      },
      {
        "date": "2024-06-21",
        "close": 6.144454,
        "volume": 2583879
      },
      {
        "date": "2024-06-28",
        "close": 6.221906,
        "volume": 2584943
      },
      {
        "date": "2024-07-05",
        "close": 6.376808,
        "volume": 3043068
      },
      {
        "date": "2024-07-12",
        "close": 6.350991,
        "volume": 3118420
      },
      {
        "date": "2024-07-19",
        "close": 6.604013,
        "volume": 7634435
      },
      {
        "date": "2024-07-26",
        "close": 6.707054,
        "volume": 3258216
      },
      {
        "date": "2024-08-02",
        "close": 6.819463,
        "volume": 3691417
      },
      {
        "date": "2024-08-09",
        "close": 6.632115,
        "volume": 5188217
      },
      {
        "date": "2024-08-16",
        "close": 6.753891,
        "volume": 3274862
      },
      {
        "date": "2024-08-23",
        "close": 6.763258,
        "volume": 2015212
      },
      {
        "date": "2024-08-30",
        "close": 6.575911,
        "volume": 5337174
      },
      {
        "date": "2024-09-06",
        "close": 6.538441,
        "volume": 2365610
      },
      {
        "date": "2024-09-13",
        "close": 6.39793,
        "volume": 4396250
      },
      {
        "date": "2024-09-20",
        "close": 6.407298,
        "volume": 1167602
      },
      {
        "date": "2024-09-27",
        "close": 6.622748,
        "volume": 5859452
      },
      {
        "date": "2024-10-04",
        "close": 6.68832,
        "volume": 2830100
      },
      {
        "date": "2024-10-11",
        "close": 6.519707,
        "volume": 11486732
      },
      {
        "date": "2024-10-18",
        "close": 6.482237,
        "volume": 4886467
      },
      {
        "date": "2024-10-25",
        "close": 6.678952,
        "volume": 5241039
      },
      {
        "date": "2024-11-01",
        "close": 6.660218,
        "volume": 5325145
      },
      {
        "date": "2024-11-08",
        "close": 6.725789,
        "volume": 3454975
      },
      {
        "date": "2024-11-15",
        "close": 6.725789,
        "volume": 3964034
      },
      {
        "date": "2024-11-22",
        "close": 6.838198,
        "volume": 6873850
      },
      {
        "date": "2024-11-29",
        "close": 6.903769,
        "volume": 2942294
      },
      {
        "date": "2024-12-06",
        "close": 6.997444,
        "volume": 3118976
      },
      {
        "date": "2024-12-13",
        "close": 6.997444,
        "volume": 2049950
      },
      {
        "date": "2024-12-20",
        "close": 7.203526,
        "volume": 3838764
      },
      {
        "date": "2024-12-27",
        "close": 7.503283,
        "volume": 4740370
      },
      {
        "date": "2025-01-03",
        "close": 7.531385,
        "volume": 6940033
      },
      {
        "date": "2025-01-10",
        "close": 7.606324,
        "volume": 3301499
      },
      {
        "date": "2025-01-17",
        "close": 7.522017,
        "volume": 4386600
      },
      {
        "date": "2025-01-24",
        "close": 7.531385,
        "volume": 3212142
      },
      {
        "date": "2025-01-31",
        "close": 7.559487,
        "volume": 573100
      },
      {
        "date": "2025-02-07",
        "close": 7.344038,
        "volume": 3344890
      },
      {
        "date": "2025-02-14",
        "close": 7.325303,
        "volume": 6365036
      },
      {
        "date": "2025-02-21",
        "close": 7.287833,
        "volume": 3307231
      },
      {
        "date": "2025-02-28",
        "close": 7.493916,
        "volume": 4029714
      },
      {
        "date": "2025-03-07",
        "close": 7.240996,
        "volume": 4943840
      },
      {
        "date": "2025-03-14",
        "close": 7.250363,
        "volume": 4265847
      },
      {
        "date": "2025-03-21",
        "close": 7.381507,
        "volume": 2146212
      },
      {
        "date": "2025-03-28",
        "close": 7.418976,
        "volume": 1070500
      },
      {
        "date": "2025-04-04",
        "close": 7.456446,
        "volume": 2020576
      },
      {
        "date": "2025-04-11",
        "close": 7.2972,
        "volume": 5828294
      },
      {
        "date": "2025-04-18",
        "close": 7.306568,
        "volume": 1279963
      },
      {
        "date": "2025-04-25",
        "close": 7.418976,
        "volume": 1934704
      },
      {
        "date": "2025-05-02",
        "close": 7.428344,
        "volume": 1451151
      },
      {
        "date": "2025-05-09",
        "close": 7.503283,
        "volume": 2825952
      },
      {
        "date": "2025-05-16",
        "close": 7.568855,
        "volume": 2039781
      },
      {
        "date": "2025-05-23",
        "close": 7.756202,
        "volume": 2747922
      },
      {
        "date": "2025-05-30",
        "close": 7.877979,
        "volume": 1812169
      },
      {
        "date": "2025-06-06",
        "close": 8.130898,
        "volume": 2559182
      },
      {
        "date": "2025-06-13",
        "close": 8.112164,
        "volume": 2863737
      },
      {
        "date": "2025-06-20",
        "close": 8.205838,
        "volume": 1682536
      },
      {
        "date": "2025-06-27",
        "close": 8.280777,
        "volume": 1907050
      },
      {
        "date": "2025-07-04",
        "close": 8.514961,
        "volume": 3446355
      },
      {
        "date": "2025-07-11",
        "close": 8.430655,
        "volume": 5119725
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "volume": 5777051
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "volume": 3737702
      },
      {
        "date": "2025-08-01",
        "close": 8.72,
        "volume": 2949331
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 2673621
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "volume": 5073468
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "volume": 3206052
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "volume": 3931369
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 2773222
      },
      {
        "date": "2025-09-12",
        "close": 8.45,
        "volume": 2159974
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 5961737
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 2587060
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "volume": 708700
      },
      {
        "date": "2025-10-10",
        "close": 8.21,
        "volume": 1325121
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 2601150
      },
      {
        "date": "2025-10-24",
        "close": 8.34,
        "volume": 2473538
      },
      {
        "date": "2025-10-31",
        "close": 8.54,
        "volume": 3905859
      },
      {
        "date": "2025-11-07",
        "close": 8.74,
        "volume": 2602896
      },
      {
        "date": "2025-11-14",
        "close": 8.59,
        "volume": 2381868
      },
      {
        "date": "2025-11-21",
        "close": 8.48,
        "volume": 3287101
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "volume": 2031980
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "volume": 1815439
      },
      {
        "date": "2025-12-12",
        "close": 8.67,
        "volume": 2304669
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "volume": 1170375
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "volume": 2987150
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 1551967
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 2302783
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 2802915
      },
      {
        "date": "2026-01-23",
        "close": 8.6,
        "volume": 2206304
      },
      {
        "date": "2026-01-30",
        "close": 8.71,
        "volume": 3193332
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 3164941
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 2928084
      },
      {
        "date": "2026-02-27",
        "close": 8.81,
        "volume": 3798339
      },
      {
        "date": "2026-03-06",
        "close": 8.81,
        "volume": 4493013
      },
      {
        "date": "2026-03-13",
        "close": 8.93,
        "volume": 3269463
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 2465704
      },
      {
        "date": "2026-03-27",
        "close": 9.01,
        "volume": 2750724
      },
      {
        "date": "2026-04-03",
        "close": 8.99,
        "volume": 2643800
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 3219050
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "volume": 3704585
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 3198188
      },
      {
        "date": "2026-05-01",
        "close": 9.04,
        "volume": 2509825
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "volume": 1727544
      },
      {
        "date": "2026-05-15",
        "close": 9.07,
        "volume": 3170393
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "volume": 3064624
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 3663660
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 711350
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 494900
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 3362795
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 1625800
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "volume": 245602
      },
      {
        "date": "2026-07-10",
        "close": 9.58,
        "volume": 3003945
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 2785475
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 2863373
      },
      {
        "date": "2026-07-31",
        "close": 9.88,
        "volume": 3649237
      },
      {
        "date": "2026-08-07",
        "close": 9.84,
        "volume": 3641672
      }
    ],
    "sharemaestro_context": {
      "trend": 9.166,
      "fair_value": 7.264706,
      "market_activity": 52.656275,
      "market_dynamics": 1.425166,
      "relative_strength": 7.183397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.00838,
        "directional_follow_through": 0.678,
        "regime_survival": 0.9661,
        "conditional_difference": -0.008094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.039655,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.015156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112943,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010131,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.045454
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.493411
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.123011
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.896237
      }
    ]
  }
}