{
  "ticker": {
    "uuid": "c8459a79-7651-4faa-a84a-8c8f5ae9951c",
    "symbol": "HRUM",
    "name": "PT Harum Energy Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 815.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 850.0,
    "boundary_margin": -0.041176,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.521896,
    "volatility_stability": 1.1715,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.752,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1605.0,
        "direction_boundary": 1685.324219,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398975
      },
      {
        "date": "2023-08-11",
        "close": 1610.0,
        "direction_boundary": 1690.112183,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398976
      },
      {
        "date": "2023-08-18",
        "close": 1560.0,
        "direction_boundary": 1594.355103,
        "core_momentum": -0.021548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399534
      },
      {
        "date": "2023-08-25",
        "close": 1600.0,
        "direction_boundary": 1618.294312,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400989
      },
      {
        "date": "2023-09-01",
        "close": 1575.0,
        "direction_boundary": 1613.50647,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391751
      },
      {
        "date": "2023-09-08",
        "close": 1665.0,
        "direction_boundary": 1752.354248,
        "core_momentum": -0.04985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397255
      },
      {
        "date": "2023-09-15",
        "close": 1810.0,
        "direction_boundary": 1828.959839,
        "core_momentum": -0.010366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379784
      },
      {
        "date": "2023-09-22",
        "close": 1820.0,
        "direction_boundary": 1838.535522,
        "core_momentum": -0.010082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369628
      },
      {
        "date": "2023-09-29",
        "close": 1885.0,
        "direction_boundary": 1704.475708,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367188
      },
      {
        "date": "2023-10-06",
        "close": 1660.0,
        "direction_boundary": 1742.778564,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398122
      },
      {
        "date": "2023-10-13",
        "close": 1670.0,
        "direction_boundary": 1651.809326,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396188
      },
      {
        "date": "2023-10-20",
        "close": 1760.0,
        "direction_boundary": 1541.688721,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400107
      },
      {
        "date": "2023-10-27",
        "close": 1735.0,
        "direction_boundary": 1522.537231,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2023-11-03",
        "close": 1515.0,
        "direction_boundary": 1522.537231,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2023-11-10",
        "close": 1460.0,
        "direction_boundary": 1527.325073,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429137
      },
      {
        "date": "2023-11-17",
        "close": 1410.0,
        "direction_boundary": 1570.415771,
        "core_momentum": -0.102149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420197
      },
      {
        "date": "2023-11-24",
        "close": 1440.0,
        "direction_boundary": 1584.779419,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420777
      },
      {
        "date": "2023-12-01",
        "close": 1400.0,
        "direction_boundary": 1680.536377,
        "core_momentum": -0.166933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2023-12-08",
        "close": 1330.0,
        "direction_boundary": 1680.536377,
        "core_momentum": -0.208586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396708
      },
      {
        "date": "2023-12-15",
        "close": 1330.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2023-12-22",
        "close": 1305.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397092
      },
      {
        "date": "2023-12-29",
        "close": 1335.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2024-01-12",
        "close": 1350.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2024-01-19",
        "close": 1315.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2024-01-26",
        "close": 1155.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.316568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2024-02-02",
        "close": 1180.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2024-02-09",
        "close": 1105.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390187
      },
      {
        "date": "2024-02-16",
        "close": 1175.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2024-02-23",
        "close": 1225.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.22956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2024-03-01",
        "close": 1260.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410062
      },
      {
        "date": "2024-03-08",
        "close": 1295.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2024-03-15",
        "close": 1410.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403783
      },
      {
        "date": "2024-03-22",
        "close": 1385.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403335
      },
      {
        "date": "2024-03-29",
        "close": 1350.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398363
      },
      {
        "date": "2024-04-05",
        "close": 1440.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376466
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2024-04-26",
        "close": 1300.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2024-05-03",
        "close": 1375.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404649
      },
      {
        "date": "2024-05-10",
        "close": 1345.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361959
      },
      {
        "date": "2024-05-17",
        "close": 1395.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363145
      },
      {
        "date": "2024-05-24",
        "close": 1330.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365918
      },
      {
        "date": "2024-05-31",
        "close": 1400.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37212
      },
      {
        "date": "2024-06-07",
        "close": 1115.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486396
      },
      {
        "date": "2024-06-14",
        "close": 1105.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482519
      },
      {
        "date": "2024-06-21",
        "close": 1130.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484175
      },
      {
        "date": "2024-06-28",
        "close": 1140.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48425
      },
      {
        "date": "2024-07-05",
        "close": 1195.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488228
      },
      {
        "date": "2024-07-12",
        "close": 1260.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492535
      },
      {
        "date": "2024-07-19",
        "close": 1240.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492403
      },
      {
        "date": "2024-07-26",
        "close": 1195.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493624
      },
      {
        "date": "2024-08-02",
        "close": 1185.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459126
      },
      {
        "date": "2024-08-09",
        "close": 1160.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459148
      },
      {
        "date": "2024-08-16",
        "close": 1335.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488827
      },
      {
        "date": "2024-08-23",
        "close": 1335.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4826
      },
      {
        "date": "2024-08-30",
        "close": 1340.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479679
      },
      {
        "date": "2024-09-06",
        "close": 1340.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478364
      },
      {
        "date": "2024-09-13",
        "close": 1340.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.195195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477004
      },
      {
        "date": "2024-09-20",
        "close": 1365.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.245856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462329
      },
      {
        "date": "2024-09-27",
        "close": 1390.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462435
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.254642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461134
      },
      {
        "date": "2024-10-11",
        "close": 1340.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456647
      },
      {
        "date": "2024-10-18",
        "close": 1325.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.206587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430026
      },
      {
        "date": "2024-10-25",
        "close": 1310.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430248
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.308357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439072
      },
      {
        "date": "2024-11-08",
        "close": 1145.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2024-11-15",
        "close": 1145.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.215753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438149
      },
      {
        "date": "2024-11-22",
        "close": 1130.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434426
      },
      {
        "date": "2024-11-29",
        "close": 1090.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428119
      },
      {
        "date": "2024-12-06",
        "close": 1105.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2024-12-13",
        "close": 1130.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292675
      },
      {
        "date": "2024-12-20",
        "close": 1025.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320916
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320458
      },
      {
        "date": "2025-01-03",
        "close": 1040.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2025-01-10",
        "close": 950.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2025-01-17",
        "close": 1000.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-01-31",
        "close": 895.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352814
      },
      {
        "date": "2025-02-07",
        "close": 860.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354856
      },
      {
        "date": "2025-02-14",
        "close": 850.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278497
      },
      {
        "date": "2025-02-28",
        "close": 695.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2025-03-14",
        "close": 730.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386502
      },
      {
        "date": "2025-03-28",
        "close": 695.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.498195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382331
      },
      {
        "date": "2025-04-11",
        "close": 660.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2025-04-18",
        "close": 695.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394895
      },
      {
        "date": "2025-04-25",
        "close": 790.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448444
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449009
      },
      {
        "date": "2025-05-09",
        "close": 805.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.414545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2025-05-16",
        "close": 820.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450944
      },
      {
        "date": "2025-05-23",
        "close": 830.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452254
      },
      {
        "date": "2025-06-06",
        "close": 870.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465582
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467429
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474292
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458455
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458455
      },
      {
        "date": "2025-07-11",
        "close": 840.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46169
      },
      {
        "date": "2025-07-18",
        "close": 815.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447549
      },
      {
        "date": "2025-07-25",
        "close": 810.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439892
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423161
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425241
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42205
      },
      {
        "date": "2025-08-22",
        "close": 860.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421713
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427704
      },
      {
        "date": "2025-09-05",
        "close": 1035.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378317
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373835
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386514
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382063
      },
      {
        "date": "2025-10-03",
        "close": 1190.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388119
      },
      {
        "date": "2025-10-10",
        "close": 1230.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374059
      },
      {
        "date": "2025-10-17",
        "close": 1080.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428102
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397098
      },
      {
        "date": "2025-10-31",
        "close": 1170.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399365
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435766
      },
      {
        "date": "2025-11-14",
        "close": 1010.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438896
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44393
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443493
      },
      {
        "date": "2025-12-05",
        "close": 1005.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434111
      },
      {
        "date": "2025-12-12",
        "close": 1005.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432913
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41768
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416753
      },
      {
        "date": "2026-01-02",
        "close": 1095.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2026-01-09",
        "close": 1165.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.120192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425983
      },
      {
        "date": "2026-01-16",
        "close": 1230.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42952
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468555
      },
      {
        "date": "2026-02-06",
        "close": 1005.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47431
      },
      {
        "date": "2026-02-13",
        "close": 1140.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50251
      },
      {
        "date": "2026-02-20",
        "close": 1210.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506716
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506387
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494904
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487063
      },
      {
        "date": "2026-03-20",
        "close": 995.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474055
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470592
      },
      {
        "date": "2026-04-03",
        "close": 995.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459832
      },
      {
        "date": "2026-04-10",
        "close": 990.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456234
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427425
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434769
      },
      {
        "date": "2026-05-01",
        "close": 995.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420578
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407107
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405984
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436561
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432269
      },
      {
        "date": "2026-06-05",
        "close": 680.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473855
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522321
      },
      {
        "date": "2026-06-19",
        "close": 825.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528732
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543162
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527134
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543634
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543194
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524486
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1605.0,
        "volume": 84057800
      },
      {
        "date": "2023-08-11",
        "close": 1610.0,
        "volume": 41902100
      },
      {
        "date": "2023-08-18",
        "close": 1560.0,
        "volume": 42846700
      },
      {
        "date": "2023-08-25",
        "close": 1600.0,
        "volume": 101241600
      },
      {
        "date": "2023-09-01",
        "close": 1575.0,
        "volume": 54955400
      },
      {
        "date": "2023-09-08",
        "close": 1665.0,
        "volume": 180239600
      },
      {
        "date": "2023-09-15",
        "close": 1810.0,
        "volume": 205926700
      },
      {
        "date": "2023-09-22",
        "close": 1820.0,
        "volume": 84041100
      },
      {
        "date": "2023-09-29",
        "close": 1885.0,
        "volume": 147713600
      },
      {
        "date": "2023-10-06",
        "close": 1660.0,
        "volume": 177186400
      },
      {
        "date": "2023-10-13",
        "close": 1670.0,
        "volume": 110086700
      },
      {
        "date": "2023-10-20",
        "close": 1760.0,
        "volume": 97514300
      },
      {
        "date": "2023-10-27",
        "close": 1735.0,
        "volume": 39481600
      },
      {
        "date": "2023-11-03",
        "close": 1515.0,
        "volume": 86477900
      },
      {
        "date": "2023-11-10",
        "close": 1460.0,
        "volume": 57090800
      },
      {
        "date": "2023-11-17",
        "close": 1410.0,
        "volume": 36780000
      },
      {
        "date": "2023-11-24",
        "close": 1440.0,
        "volume": 35257800
      },
      {
        "date": "2023-12-01",
        "close": 1400.0,
        "volume": 68073000
      },
      {
        "date": "2023-12-08",
        "close": 1330.0,
        "volume": 117877600
      },
      {
        "date": "2023-12-15",
        "close": 1330.0,
        "volume": 57914200
      },
      {
        "date": "2023-12-22",
        "close": 1305.0,
        "volume": 25493300
      },
      {
        "date": "2023-12-29",
        "close": 1335.0,
        "volume": 38493800
      },
      {
        "date": "2024-01-05",
        "close": 1375.0,
        "volume": 50997000
      },
      {
        "date": "2024-01-12",
        "close": 1350.0,
        "volume": 29395500
      },
      {
        "date": "2024-01-19",
        "close": 1315.0,
        "volume": 25276200
      },
      {
        "date": "2024-01-26",
        "close": 1155.0,
        "volume": 71875400
      },
      {
        "date": "2024-02-02",
        "close": 1180.0,
        "volume": 94935500
      },
      {
        "date": "2024-02-09",
        "close": 1105.0,
        "volume": 46095600
      },
      {
        "date": "2024-02-16",
        "close": 1175.0,
        "volume": 70848800
      },
      {
        "date": "2024-02-23",
        "close": 1225.0,
        "volume": 47256400
      },
      {
        "date": "2024-03-01",
        "close": 1260.0,
        "volume": 53550800
      },
      {
        "date": "2024-03-08",
        "close": 1295.0,
        "volume": 64295900
      },
      {
        "date": "2024-03-15",
        "close": 1410.0,
        "volume": 75554100
      },
      {
        "date": "2024-03-22",
        "close": 1385.0,
        "volume": 77745100
      },
      {
        "date": "2024-03-29",
        "close": 1350.0,
        "volume": 44440900
      },
      {
        "date": "2024-04-05",
        "close": 1440.0,
        "volume": 120179600
      },
      {
        "date": "2024-04-19",
        "close": 1290.0,
        "volume": 242675200
      },
      {
        "date": "2024-04-26",
        "close": 1300.0,
        "volume": 109214600
      },
      {
        "date": "2024-05-03",
        "close": 1375.0,
        "volume": 55253400
      },
      {
        "date": "2024-05-10",
        "close": 1345.0,
        "volume": 27985000
      },
      {
        "date": "2024-05-17",
        "close": 1395.0,
        "volume": 69560800
      },
      {
        "date": "2024-05-24",
        "close": 1330.0,
        "volume": 55755700
      },
      {
        "date": "2024-05-31",
        "close": 1400.0,
        "volume": 59656300
      },
      {
        "date": "2024-06-07",
        "close": 1115.0,
        "volume": 118558100
      },
      {
        "date": "2024-06-14",
        "close": 1105.0,
        "volume": 53462600
      },
      {
        "date": "2024-06-21",
        "close": 1130.0,
        "volume": 27282800
      },
      {
        "date": "2024-06-28",
        "close": 1140.0,
        "volume": 37291900
      },
      {
        "date": "2024-07-05",
        "close": 1195.0,
        "volume": 70903900
      },
      {
        "date": "2024-07-12",
        "close": 1260.0,
        "volume": 82272000
      },
      {
        "date": "2024-07-19",
        "close": 1240.0,
        "volume": 48577600
      },
      {
        "date": "2024-07-26",
        "close": 1195.0,
        "volume": 53262300
      },
      {
        "date": "2024-08-02",
        "close": 1185.0,
        "volume": 43674600
      },
      {
        "date": "2024-08-09",
        "close": 1160.0,
        "volume": 54081100
      },
      {
        "date": "2024-08-16",
        "close": 1335.0,
        "volume": 281668200
      },
      {
        "date": "2024-08-23",
        "close": 1335.0,
        "volume": 78737800
      },
      {
        "date": "2024-08-30",
        "close": 1340.0,
        "volume": 157309500
      },
      {
        "date": "2024-09-06",
        "close": 1340.0,
        "volume": 91556500
      },
      {
        "date": "2024-09-13",
        "close": 1340.0,
        "volume": 89030100
      },
      {
        "date": "2024-09-20",
        "close": 1365.0,
        "volume": 76923000
      },
      {
        "date": "2024-09-27",
        "close": 1390.0,
        "volume": 163129800
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "volume": 184739000
      },
      {
        "date": "2024-10-11",
        "close": 1340.0,
        "volume": 100151400
      },
      {
        "date": "2024-10-18",
        "close": 1325.0,
        "volume": 77591200
      },
      {
        "date": "2024-10-25",
        "close": 1310.0,
        "volume": 53772000
      },
      {
        "date": "2024-11-01",
        "close": 1200.0,
        "volume": 83404100
      },
      {
        "date": "2024-11-08",
        "close": 1145.0,
        "volume": 33114600
      },
      {
        "date": "2024-11-15",
        "close": 1145.0,
        "volume": 35963000
      },
      {
        "date": "2024-11-22",
        "close": 1130.0,
        "volume": 30761900
      },
      {
        "date": "2024-11-29",
        "close": 1090.0,
        "volume": 31486100
      },
      {
        "date": "2024-12-06",
        "close": 1105.0,
        "volume": 16985300
      },
      {
        "date": "2024-12-13",
        "close": 1130.0,
        "volume": 43424300
      },
      {
        "date": "2024-12-20",
        "close": 1025.0,
        "volume": 61308300
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "volume": 7475600
      },
      {
        "date": "2025-01-03",
        "close": 1040.0,
        "volume": 12359100
      },
      {
        "date": "2025-01-10",
        "close": 950.0,
        "volume": 55072700
      },
      {
        "date": "2025-01-17",
        "close": 1000.0,
        "volume": 61044600
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "volume": 87328300
      },
      {
        "date": "2025-01-31",
        "close": 895.0,
        "volume": 18491300
      },
      {
        "date": "2025-02-07",
        "close": 860.0,
        "volume": 37947100
      },
      {
        "date": "2025-02-14",
        "close": 850.0,
        "volume": 27083400
      },
      {
        "date": "2025-02-21",
        "close": 825.0,
        "volume": 61835600
      },
      {
        "date": "2025-02-28",
        "close": 695.0,
        "volume": 82525600
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "volume": 135599000
      },
      {
        "date": "2025-03-14",
        "close": 730.0,
        "volume": 51868600
      },
      {
        "date": "2025-03-21",
        "close": 700.0,
        "volume": 53100500
      },
      {
        "date": "2025-03-28",
        "close": 695.0,
        "volume": 56228100
      },
      {
        "date": "2025-04-11",
        "close": 660.0,
        "volume": 65027200
      },
      {
        "date": "2025-04-18",
        "close": 695.0,
        "volume": 74519400
      },
      {
        "date": "2025-04-25",
        "close": 790.0,
        "volume": 315899900
      },
      {
        "date": "2025-05-02",
        "close": 760.0,
        "volume": 61086700
      },
      {
        "date": "2025-05-09",
        "close": 805.0,
        "volume": 230899400
      },
      {
        "date": "2025-05-16",
        "close": 820.0,
        "volume": 104256300
      },
      {
        "date": "2025-05-23",
        "close": 830.0,
        "volume": 142409700
      },
      {
        "date": "2025-05-30",
        "close": 810.0,
        "volume": 160778500
      },
      {
        "date": "2025-06-06",
        "close": 870.0,
        "volume": 274260700
      },
      {
        "date": "2025-06-13",
        "close": 895.0,
        "volume": 128657500
      },
      {
        "date": "2025-06-20",
        "close": 830.0,
        "volume": 192392800
      },
      {
        "date": "2025-06-27",
        "close": 810.0,
        "volume": 48601400
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "volume": 37449500
      },
      {
        "date": "2025-07-11",
        "close": 840.0,
        "volume": 34607000
      },
      {
        "date": "2025-07-18",
        "close": 815.0,
        "volume": 46362300
      },
      {
        "date": "2025-07-25",
        "close": 810.0,
        "volume": 94160900
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "volume": 67013300
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "volume": 186986300
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "volume": 145415200
      },
      {
        "date": "2025-08-22",
        "close": 860.0,
        "volume": 46256700
      },
      {
        "date": "2025-08-29",
        "close": 915.0,
        "volume": 240415900
      },
      {
        "date": "2025-09-05",
        "close": 1035.0,
        "volume": 458163900
      },
      {
        "date": "2025-09-12",
        "close": 1135.0,
        "volume": 470111600
      },
      {
        "date": "2025-09-19",
        "close": 1045.0,
        "volume": 219456000
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "volume": 184984300
      },
      {
        "date": "2025-10-03",
        "close": 1190.0,
        "volume": 512442400
      },
      {
        "date": "2025-10-10",
        "close": 1230.0,
        "volume": 455823000
      },
      {
        "date": "2025-10-17",
        "close": 1080.0,
        "volume": 236379900
      },
      {
        "date": "2025-10-24",
        "close": 1085.0,
        "volume": 119444800
      },
      {
        "date": "2025-10-31",
        "close": 1170.0,
        "volume": 136185700
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "volume": 168632800
      },
      {
        "date": "2025-11-14",
        "close": 1010.0,
        "volume": 83558000
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "volume": 68261800
      },
      {
        "date": "2025-11-28",
        "close": 1005.0,
        "volume": 46231800
      },
      {
        "date": "2025-12-05",
        "close": 1005.0,
        "volume": 103877300
      },
      {
        "date": "2025-12-12",
        "close": 1005.0,
        "volume": 79140400
      },
      {
        "date": "2025-12-19",
        "close": 1000.0,
        "volume": 60333700
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "volume": 148697100
      },
      {
        "date": "2026-01-02",
        "close": 1095.0,
        "volume": 130383300
      },
      {
        "date": "2026-01-09",
        "close": 1165.0,
        "volume": 353667700
      },
      {
        "date": "2026-01-16",
        "close": 1230.0,
        "volume": 345019500
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "volume": 243236200
      },
      {
        "date": "2026-01-30",
        "close": 1055.0,
        "volume": 414141400
      },
      {
        "date": "2026-02-06",
        "close": 1005.0,
        "volume": 136148300
      },
      {
        "date": "2026-02-13",
        "close": 1140.0,
        "volume": 162559800
      },
      {
        "date": "2026-02-20",
        "close": 1210.0,
        "volume": 142052300
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "volume": 187022700
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "volume": 242522400
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "volume": 127132900
      },
      {
        "date": "2026-03-20",
        "close": 995.0,
        "volume": 37826400
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "volume": 50214300
      },
      {
        "date": "2026-04-03",
        "close": 995.0,
        "volume": 79172200
      },
      {
        "date": "2026-04-10",
        "close": 990.0,
        "volume": 57608100
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "volume": 108575500
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "volume": 61767000
      },
      {
        "date": "2026-05-01",
        "close": 995.0,
        "volume": 40021800
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "volume": 71240400
      },
      {
        "date": "2026-05-15",
        "close": 895.0,
        "volume": 44619100
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 140298200
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 27647000
      },
      {
        "date": "2026-06-05",
        "close": 680.0,
        "volume": 9894500
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 18631700
      },
      {
        "date": "2026-06-19",
        "close": 825.0,
        "volume": 10729400
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 6281000
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "volume": 3697300
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 17772200
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "volume": 26127600
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 45487400
      },
      {
        "date": "2026-07-31",
        "close": 835.0,
        "volume": 27001800
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "volume": 178657900
      }
    ],
    "sharemaestro_context": {
      "trend": 942.333333,
      "fair_value": 1123.301282,
      "market_activity": -21.634654,
      "market_dynamics": -0.037707,
      "relative_strength": -2.782923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012347,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046512,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.033567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020555,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.038922
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.112211
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.003584
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.103139
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.135266
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}