{
  "ticker": {
    "uuid": "c8462046-e135-4351-9540-cf9cfacde1fc",
    "symbol": "301100",
    "name": "Yingkou Fengguang Advanced Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.280001,
    "boundary_margin": -0.115974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443929,
    "volatility_stability": 1.2131,
    "risk_context": 0.2253,
    "current_regime": {
      "move": -0.007371,
      "interruption": 0.135629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.828386,
        "direction_boundary": 20.391275,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18849
      },
      {
        "date": "2023-08-04",
        "close": 20.619604,
        "direction_boundary": 22.241432,
        "core_momentum": -0.072919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179226
      },
      {
        "date": "2023-08-11",
        "close": 20.072798,
        "direction_boundary": 22.152386,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178812
      },
      {
        "date": "2023-08-18",
        "close": 20.152334,
        "direction_boundary": 21.519178,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2023-08-25",
        "close": 18.690866,
        "direction_boundary": 21.845676,
        "core_momentum": -0.144413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2023-09-01",
        "close": 20.03303,
        "direction_boundary": 27.21805,
        "core_momentum": -0.26398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2023-09-08",
        "close": 20.719025,
        "direction_boundary": 24.50713,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219282
      },
      {
        "date": "2023-09-15",
        "close": 20.400883,
        "direction_boundary": 22.686657,
        "core_momentum": -0.100754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2023-09-22",
        "close": 20.162275,
        "direction_boundary": 23.2605,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2023-09-29",
        "close": 19.993263,
        "direction_boundary": 21.073954,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2023-10-27",
        "close": 18.959299,
        "direction_boundary": 20.54958,
        "core_momentum": -0.077388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2023-11-03",
        "close": 19.406687,
        "direction_boundary": 20.124142,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2023-11-10",
        "close": 19.52599,
        "direction_boundary": 19.619555,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2023-11-17",
        "close": 19.585644,
        "direction_boundary": 21.281727,
        "core_momentum": -0.079697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2023-11-24",
        "close": 19.207848,
        "direction_boundary": 21.865465,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2023-12-01",
        "close": 18.800228,
        "direction_boundary": 22.459097,
        "core_momentum": -0.162913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203068
      },
      {
        "date": "2023-12-08",
        "close": 17.925337,
        "direction_boundary": 21.489496,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2023-12-15",
        "close": 17.855742,
        "direction_boundary": 22.182068,
        "core_momentum": -0.195037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2023-12-22",
        "close": 19.098486,
        "direction_boundary": 22.379948,
        "core_momentum": -0.146625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2023-12-29",
        "close": 20.162275,
        "direction_boundary": 22.152386,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2024-01-05",
        "close": 19.148197,
        "direction_boundary": 20.727671,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2024-01-12",
        "close": 19.883902,
        "direction_boundary": 21.924828,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2024-01-19",
        "close": 18.392609,
        "direction_boundary": 24.309252,
        "core_momentum": -0.243391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2024-01-26",
        "close": 17.358644,
        "direction_boundary": 23.596891,
        "core_momentum": -0.264367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2024-02-02",
        "close": 13.202909,
        "direction_boundary": 23.567209,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462285
      },
      {
        "date": "2024-02-09",
        "close": 12.377728,
        "direction_boundary": 24.427979,
        "core_momentum": -0.493297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2024-02-23",
        "close": 14.346234,
        "direction_boundary": 24.774263,
        "core_momentum": -0.420922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52083
      },
      {
        "date": "2024-03-01",
        "close": 14.594784,
        "direction_boundary": 23.171455,
        "core_momentum": -0.37014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522008
      },
      {
        "date": "2024-03-08",
        "close": 14.664377,
        "direction_boundary": 22.775702,
        "core_momentum": -0.356139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514473
      },
      {
        "date": "2024-03-15",
        "close": 15.499501,
        "direction_boundary": 22.716337,
        "core_momentum": -0.317694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510552
      },
      {
        "date": "2024-03-22",
        "close": 15.718225,
        "direction_boundary": 22.34037,
        "core_momentum": -0.296421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507921
      },
      {
        "date": "2024-03-29",
        "close": 15.499501,
        "direction_boundary": 21.578541,
        "core_momentum": -0.281717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507897
      },
      {
        "date": "2024-04-05",
        "close": 16.165611,
        "direction_boundary": 22.073236,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513105
      },
      {
        "date": "2024-04-12",
        "close": 15.449791,
        "direction_boundary": 21.687374,
        "core_momentum": -0.287614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515635
      },
      {
        "date": "2024-04-19",
        "close": 13.888905,
        "direction_boundary": 21.924828,
        "core_momentum": -0.366522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532765
      },
      {
        "date": "2024-04-26",
        "close": 14.276641,
        "direction_boundary": 21.736843,
        "core_momentum": -0.343205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533599
      },
      {
        "date": "2024-05-03",
        "close": 14.972578,
        "direction_boundary": 21.548861,
        "core_momentum": -0.30518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539164
      },
      {
        "date": "2024-05-10",
        "close": 15.64863,
        "direction_boundary": 20.213188,
        "core_momentum": -0.225821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542433
      },
      {
        "date": "2024-05-17",
        "close": 15.479616,
        "direction_boundary": 19.985628,
        "core_momentum": -0.225463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542042
      },
      {
        "date": "2024-05-24",
        "close": 17.040503,
        "direction_boundary": 19.817432,
        "core_momentum": -0.140126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561166
      },
      {
        "date": "2024-05-31",
        "close": 15.002403,
        "direction_boundary": 20.262655,
        "core_momentum": -0.259603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585999
      },
      {
        "date": "2024-06-07",
        "close": 13.352039,
        "direction_boundary": 20.697989,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604423
      },
      {
        "date": "2024-06-14",
        "close": 13.550879,
        "direction_boundary": 20.878096,
        "core_momentum": -0.350952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603498
      },
      {
        "date": "2024-06-21",
        "close": 13.292388,
        "direction_boundary": 20.09268,
        "core_momentum": -0.338446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603525
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "direction_boundary": 20.460533,
        "core_momentum": -0.365119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592891
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "direction_boundary": 19.893843,
        "core_momentum": -0.375686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585697
      },
      {
        "date": "2024-07-12",
        "close": 12.59,
        "direction_boundary": 20.54007,
        "core_momentum": -0.387052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585335
      },
      {
        "date": "2024-07-19",
        "close": 11.97,
        "direction_boundary": 20.937748,
        "core_momentum": -0.428305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581882
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "direction_boundary": 21.096819,
        "core_momentum": -0.279512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676451
      },
      {
        "date": "2024-08-02",
        "close": 13.45,
        "direction_boundary": 21.096819,
        "core_momentum": -0.362463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691811
      },
      {
        "date": "2024-08-09",
        "close": 13.06,
        "direction_boundary": 20.828386,
        "core_momentum": -0.372971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579275
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "direction_boundary": 20.619604,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572132
      },
      {
        "date": "2024-08-23",
        "close": 12.51,
        "direction_boundary": 20.072798,
        "core_momentum": -0.376769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538026
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 20.152334,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541234
      },
      {
        "date": "2024-09-06",
        "close": 12.78,
        "direction_boundary": 18.690866,
        "core_momentum": -0.316244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541544
      },
      {
        "date": "2024-09-13",
        "close": 12.39,
        "direction_boundary": 20.03303,
        "core_momentum": -0.381521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535401
      },
      {
        "date": "2024-09-20",
        "close": 12.08,
        "direction_boundary": 20.719025,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534856
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "direction_boundary": 20.400883,
        "core_momentum": -0.338264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560576
      },
      {
        "date": "2024-10-04",
        "close": 15.36,
        "direction_boundary": 20.162275,
        "core_momentum": -0.238181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587616
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "direction_boundary": 19.993263,
        "core_momentum": -0.261751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586861
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "direction_boundary": 19.685061,
        "core_momentum": -0.223269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56891
      },
      {
        "date": "2024-10-25",
        "close": 16.35,
        "direction_boundary": 18.810171,
        "core_momentum": -0.130789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574825
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "direction_boundary": 18.959299,
        "core_momentum": 0.002147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606687
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "direction_boundary": 19.406687,
        "core_momentum": -0.045174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606293
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "direction_boundary": 19.52599,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608747
      },
      {
        "date": "2024-11-22",
        "close": 17.559999,
        "direction_boundary": 19.585644,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614716
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "direction_boundary": 19.207848,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586622
      },
      {
        "date": "2024-12-06",
        "close": 18.629999,
        "direction_boundary": 18.800228,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559828
      },
      {
        "date": "2024-12-13",
        "close": 18.540001,
        "direction_boundary": 17.925337,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560351
      },
      {
        "date": "2024-12-20",
        "close": 18.51,
        "direction_boundary": 17.855742,
        "core_momentum": 0.036641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558912
      },
      {
        "date": "2024-12-27",
        "close": 17.120001,
        "direction_boundary": 19.098486,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571036
      },
      {
        "date": "2025-01-03",
        "close": 15.54,
        "direction_boundary": 20.162275,
        "core_momentum": -0.229254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585497
      },
      {
        "date": "2025-01-10",
        "close": 15.38,
        "direction_boundary": 19.148197,
        "core_momentum": -0.196791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586031
      },
      {
        "date": "2025-01-17",
        "close": 16.049999,
        "direction_boundary": 19.883902,
        "core_momentum": -0.192814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58175
      },
      {
        "date": "2025-01-24",
        "close": 15.89,
        "direction_boundary": 18.392609,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480584
      },
      {
        "date": "2025-01-31",
        "close": 15.86,
        "direction_boundary": 17.358644,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446215
      },
      {
        "date": "2025-02-07",
        "close": 16.43,
        "direction_boundary": 13.202909,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444866
      },
      {
        "date": "2025-02-14",
        "close": 16.379999,
        "direction_boundary": 12.377728,
        "core_momentum": 0.323345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445063
      },
      {
        "date": "2025-02-21",
        "close": 17.09,
        "direction_boundary": 14.346234,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436864
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "direction_boundary": 14.594784,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439319
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "direction_boundary": 14.664377,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437272
      },
      {
        "date": "2025-03-14",
        "close": 16.68,
        "direction_boundary": 15.499501,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433315
      },
      {
        "date": "2025-03-21",
        "close": 16.49,
        "direction_boundary": 15.718225,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431382
      },
      {
        "date": "2025-03-28",
        "close": 16.09,
        "direction_boundary": 15.499501,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409479
      },
      {
        "date": "2025-04-04",
        "close": 16.290001,
        "direction_boundary": 16.165611,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369811
      },
      {
        "date": "2025-04-11",
        "close": 14.78,
        "direction_boundary": 15.449791,
        "core_momentum": -0.043353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390866
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "direction_boundary": 13.888905,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38755
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "direction_boundary": 14.276641,
        "core_momentum": 0.082187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381095
      },
      {
        "date": "2025-05-02",
        "close": 16.030001,
        "direction_boundary": 14.972578,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317564
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "direction_boundary": 15.64863,
        "core_momentum": 0.041625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317975
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "direction_boundary": 15.479616,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "direction_boundary": 17.040503,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2821
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "direction_boundary": 15.002403,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279482
      },
      {
        "date": "2025-06-06",
        "close": 16.780001,
        "direction_boundary": 13.352039,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276646
      },
      {
        "date": "2025-06-13",
        "close": 16.52,
        "direction_boundary": 13.550879,
        "core_momentum": 0.219109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277113
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "direction_boundary": 13.292388,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277436
      },
      {
        "date": "2025-06-27",
        "close": 17.32,
        "direction_boundary": 12.99,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271495
      },
      {
        "date": "2025-07-04",
        "close": 17.25,
        "direction_boundary": 12.42,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "direction_boundary": 12.59,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "direction_boundary": 11.97,
        "core_momentum": 0.492064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226912
      },
      {
        "date": "2025-07-25",
        "close": 18.17,
        "direction_boundary": 15.2,
        "core_momentum": 0.195395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-08-01",
        "close": 18.280001,
        "direction_boundary": 13.45,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226436
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "direction_boundary": 13.06,
        "core_momentum": 0.467841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2025-08-15",
        "close": 20.68,
        "direction_boundary": 13.26,
        "core_momentum": 0.559578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "direction_boundary": 12.51,
        "core_momentum": 0.606715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2025-08-29",
        "close": 19.01,
        "direction_boundary": 13.05,
        "core_momentum": 0.456705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 12.78,
        "core_momentum": 0.471048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "direction_boundary": 12.39,
        "core_momentum": 0.553672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2025-09-19",
        "close": 19.57,
        "direction_boundary": 12.08,
        "core_momentum": 0.620033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "direction_boundary": 13.5,
        "core_momentum": 0.520741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2025-10-03",
        "close": 20.780001,
        "direction_boundary": 15.36,
        "core_momentum": 0.352865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2025-10-10",
        "close": 20.879999,
        "direction_boundary": 14.76,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2025-10-17",
        "close": 20.950001,
        "direction_boundary": 15.29,
        "core_momentum": 0.370177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "direction_boundary": 16.35,
        "core_momentum": 0.312538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "direction_boundary": 19.0,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2025-11-07",
        "close": 22.09,
        "direction_boundary": 18.530001,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2025-11-14",
        "close": 22.860001,
        "direction_boundary": 19.49,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 17.99,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-12-05",
        "close": 23.68,
        "direction_boundary": 18.629999,
        "core_momentum": 0.271068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267602
      },
      {
        "date": "2025-12-12",
        "close": 23.040001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "direction_boundary": 18.51,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269028
      },
      {
        "date": "2025-12-26",
        "close": 21.860001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2026-01-02",
        "close": 21.309999,
        "direction_boundary": 15.54,
        "core_momentum": 0.3713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27572
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "direction_boundary": 15.38,
        "core_momentum": 0.395969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.376947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "direction_boundary": 15.89,
        "core_momentum": 0.404657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "direction_boundary": 15.86,
        "core_momentum": 0.368222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280857
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "direction_boundary": 16.43,
        "core_momentum": 0.273889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28043
      },
      {
        "date": "2026-02-13",
        "close": 20.129999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26593
      },
      {
        "date": "2026-02-27",
        "close": 23.190001,
        "direction_boundary": 17.09,
        "core_momentum": 0.356934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328075
      },
      {
        "date": "2026-03-06",
        "close": 21.790001,
        "direction_boundary": 16.5,
        "core_momentum": 0.320606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "direction_boundary": 16.57,
        "core_momentum": 0.271575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334299
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "direction_boundary": 16.68,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370921
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 16.49,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370078
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "direction_boundary": 16.09,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371748
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "direction_boundary": 16.290001,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380186
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "direction_boundary": 14.78,
        "core_momentum": 0.26793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380139
      },
      {
        "date": "2026-04-24",
        "close": 18.530001,
        "direction_boundary": 14.76,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380102
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "direction_boundary": 15.45,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378625
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "direction_boundary": 16.030001,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377329
      },
      {
        "date": "2026-05-15",
        "close": 18.309999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377898
      },
      {
        "date": "2026-05-22",
        "close": 17.969999,
        "direction_boundary": 16.9,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373383
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "direction_boundary": 16.4,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377095
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "direction_boundary": 16.4,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "direction_boundary": 16.780001,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343129
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "direction_boundary": 16.52,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2026-06-26",
        "close": 14.23,
        "direction_boundary": 16.280001,
        "core_momentum": -0.125921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345562
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "direction_boundary": 17.32,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354732
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 17.25,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 17.58,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395666
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 17.860001,
        "core_momentum": -0.194289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416945
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "direction_boundary": 18.17,
        "core_momentum": -0.187122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 18.280001,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.828386,
        "volume": 11104944
      },
      {
        "date": "2023-08-04",
        "close": 20.619604,
        "volume": 4193740
      },
      {
        "date": "2023-08-11",
        "close": 20.072798,
        "volume": 2914774
      },
      {
        "date": "2023-08-18",
        "close": 20.152334,
        "volume": 3671033
      },
      {
        "date": "2023-08-25",
        "close": 18.690866,
        "volume": 4109597
      },
      {
        "date": "2023-09-01",
        "close": 20.03303,
        "volume": 5091556
      },
      {
        "date": "2023-09-08",
        "close": 20.719025,
        "volume": 5549914
      },
      {
        "date": "2023-09-15",
        "close": 20.400883,
        "volume": 2816079
      },
      {
        "date": "2023-09-22",
        "close": 20.162275,
        "volume": 2389345
      },
      {
        "date": "2023-09-29",
        "close": 19.993263,
        "volume": 2522457
      },
      {
        "date": "2023-10-13",
        "close": 19.685061,
        "volume": 3045356
      },
      {
        "date": "2023-10-20",
        "close": 18.810171,
        "volume": 3344686
      },
      {
        "date": "2023-10-27",
        "close": 18.959299,
        "volume": 5422804
      },
      {
        "date": "2023-11-03",
        "close": 19.406687,
        "volume": 3400590
      },
      {
        "date": "2023-11-10",
        "close": 19.52599,
        "volume": 3542091
      },
      {
        "date": "2023-11-17",
        "close": 19.585644,
        "volume": 2924231
      },
      {
        "date": "2023-11-24",
        "close": 19.207848,
        "volume": 3397953
      },
      {
        "date": "2023-12-01",
        "close": 18.800228,
        "volume": 3469223
      },
      {
        "date": "2023-12-08",
        "close": 17.925337,
        "volume": 5075059
      },
      {
        "date": "2023-12-15",
        "close": 17.855742,
        "volume": 4072006
      },
      {
        "date": "2023-12-22",
        "close": 19.098486,
        "volume": 20577428
      },
      {
        "date": "2023-12-29",
        "close": 20.162275,
        "volume": 26725320
      },
      {
        "date": "2024-01-05",
        "close": 19.148197,
        "volume": 8771079
      },
      {
        "date": "2024-01-12",
        "close": 19.883902,
        "volume": 10834795
      },
      {
        "date": "2024-01-19",
        "close": 18.392609,
        "volume": 6826092
      },
      {
        "date": "2024-01-26",
        "close": 17.358644,
        "volume": 9073371
      },
      {
        "date": "2024-02-02",
        "close": 13.202909,
        "volume": 7680927
      },
      {
        "date": "2024-02-09",
        "close": 12.377728,
        "volume": 7199303
      },
      {
        "date": "2024-02-23",
        "close": 14.346234,
        "volume": 6986930
      },
      {
        "date": "2024-03-01",
        "close": 14.594784,
        "volume": 10348822
      },
      {
        "date": "2024-03-08",
        "close": 14.664377,
        "volume": 5076299
      },
      {
        "date": "2024-03-15",
        "close": 15.499501,
        "volume": 5521448
      },
      {
        "date": "2024-03-22",
        "close": 15.718225,
        "volume": 7008636
      },
      {
        "date": "2024-03-29",
        "close": 15.499501,
        "volume": 3751382
      },
      {
        "date": "2024-04-05",
        "close": 16.165611,
        "volume": 3064148
      },
      {
        "date": "2024-04-12",
        "close": 15.449791,
        "volume": 4664623
      },
      {
        "date": "2024-04-19",
        "close": 13.888905,
        "volume": 7142071
      },
      {
        "date": "2024-04-26",
        "close": 14.276641,
        "volume": 4372390
      },
      {
        "date": "2024-05-03",
        "close": 14.972578,
        "volume": 2067455
      },
      {
        "date": "2024-05-10",
        "close": 15.64863,
        "volume": 5830918
      },
      {
        "date": "2024-05-17",
        "close": 15.479616,
        "volume": 4310500
      },
      {
        "date": "2024-05-24",
        "close": 17.040503,
        "volume": 13467644
      },
      {
        "date": "2024-05-31",
        "close": 15.002403,
        "volume": 17539550
      },
      {
        "date": "2024-06-07",
        "close": 13.352039,
        "volume": 8645635
      },
      {
        "date": "2024-06-14",
        "close": 13.550879,
        "volume": 3916202
      },
      {
        "date": "2024-06-21",
        "close": 13.292388,
        "volume": 5723815
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "volume": 4912236
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "volume": 3429013
      },
      {
        "date": "2024-07-12",
        "close": 12.59,
        "volume": 3849745
      },
      {
        "date": "2024-07-19",
        "close": 11.97,
        "volume": 3302498
      },
      {
        "date": "2024-07-26",
        "close": 15.2,
        "volume": 19862637
      },
      {
        "date": "2024-08-02",
        "close": 13.45,
        "volume": 27359300
      },
      {
        "date": "2024-08-09",
        "close": 13.06,
        "volume": 11616132
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "volume": 7566500
      },
      {
        "date": "2024-08-23",
        "close": 12.51,
        "volume": 7753701
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 6303525
      },
      {
        "date": "2024-09-06",
        "close": 12.78,
        "volume": 5957121
      },
      {
        "date": "2024-09-13",
        "close": 12.39,
        "volume": 3953676
      },
      {
        "date": "2024-09-20",
        "close": 12.08,
        "volume": 2447900
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "volume": 6632780
      },
      {
        "date": "2024-10-04",
        "close": 15.36,
        "volume": 5019682
      },
      {
        "date": "2024-10-11",
        "close": 14.76,
        "volume": 14148230
      },
      {
        "date": "2024-10-18",
        "close": 15.29,
        "volume": 13246354
      },
      {
        "date": "2024-10-25",
        "close": 16.35,
        "volume": 16959119
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 73521105
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "volume": 44992267
      },
      {
        "date": "2024-11-15",
        "close": 19.49,
        "volume": 32690398
      },
      {
        "date": "2024-11-22",
        "close": 17.559999,
        "volume": 26309927
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "volume": 12799277
      },
      {
        "date": "2024-12-06",
        "close": 18.629999,
        "volume": 15650596
      },
      {
        "date": "2024-12-13",
        "close": 18.540001,
        "volume": 19794304
      },
      {
        "date": "2024-12-20",
        "close": 18.51,
        "volume": 9899436
      },
      {
        "date": "2024-12-27",
        "close": 17.120001,
        "volume": 8243755
      },
      {
        "date": "2025-01-03",
        "close": 15.54,
        "volume": 5060652
      },
      {
        "date": "2025-01-10",
        "close": 15.38,
        "volume": 5577769
      },
      {
        "date": "2025-01-17",
        "close": 16.049999,
        "volume": 5385100
      },
      {
        "date": "2025-01-24",
        "close": 15.89,
        "volume": 4550573
      },
      {
        "date": "2025-01-31",
        "close": 15.86,
        "volume": 889657
      },
      {
        "date": "2025-02-07",
        "close": 16.43,
        "volume": 3759383
      },
      {
        "date": "2025-02-14",
        "close": 16.379999,
        "volume": 5310174
      },
      {
        "date": "2025-02-21",
        "close": 17.09,
        "volume": 20874578
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "volume": 7178618
      },
      {
        "date": "2025-03-07",
        "close": 16.57,
        "volume": 6797006
      },
      {
        "date": "2025-03-14",
        "close": 16.68,
        "volume": 5681663
      },
      {
        "date": "2025-03-21",
        "close": 16.49,
        "volume": 5207051
      },
      {
        "date": "2025-03-28",
        "close": 16.09,
        "volume": 12577587
      },
      {
        "date": "2025-04-04",
        "close": 16.290001,
        "volume": 5078210
      },
      {
        "date": "2025-04-11",
        "close": 14.78,
        "volume": 10677586
      },
      {
        "date": "2025-04-18",
        "close": 14.76,
        "volume": 4789100
      },
      {
        "date": "2025-04-25",
        "close": 15.45,
        "volume": 5303200
      },
      {
        "date": "2025-05-02",
        "close": 16.030001,
        "volume": 6523524
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "volume": 5538376
      },
      {
        "date": "2025-05-16",
        "close": 16.9,
        "volume": 7798274
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "volume": 6031899
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "volume": 4203873
      },
      {
        "date": "2025-06-06",
        "close": 16.780001,
        "volume": 4022008
      },
      {
        "date": "2025-06-13",
        "close": 16.52,
        "volume": 6125560
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "volume": 5950648
      },
      {
        "date": "2025-06-27",
        "close": 17.32,
        "volume": 9157823
      },
      {
        "date": "2025-07-04",
        "close": 17.25,
        "volume": 7004410
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "volume": 7976011
      },
      {
        "date": "2025-07-18",
        "close": 17.860001,
        "volume": 5992773
      },
      {
        "date": "2025-07-25",
        "close": 18.17,
        "volume": 5597286
      },
      {
        "date": "2025-08-01",
        "close": 18.280001,
        "volume": 6228861
      },
      {
        "date": "2025-08-08",
        "close": 19.17,
        "volume": 19772920
      },
      {
        "date": "2025-08-15",
        "close": 20.68,
        "volume": 17437936
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "volume": 11913241
      },
      {
        "date": "2025-08-29",
        "close": 19.01,
        "volume": 13744310
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 7048718
      },
      {
        "date": "2025-09-12",
        "close": 19.25,
        "volume": 5368067
      },
      {
        "date": "2025-09-19",
        "close": 19.57,
        "volume": 19378247
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "volume": 12360807
      },
      {
        "date": "2025-10-03",
        "close": 20.780001,
        "volume": 5125525
      },
      {
        "date": "2025-10-10",
        "close": 20.879999,
        "volume": 5301156
      },
      {
        "date": "2025-10-17",
        "close": 20.950001,
        "volume": 11897092
      },
      {
        "date": "2025-10-24",
        "close": 21.459999,
        "volume": 16028053
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "volume": 12100895
      },
      {
        "date": "2025-11-07",
        "close": 22.09,
        "volume": 8083125
      },
      {
        "date": "2025-11-14",
        "close": 22.860001,
        "volume": 17907436
      },
      {
        "date": "2025-11-21",
        "close": 20.879999,
        "volume": 11259134
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 5374700
      },
      {
        "date": "2025-12-05",
        "close": 23.68,
        "volume": 10182543
      },
      {
        "date": "2025-12-12",
        "close": 23.040001,
        "volume": 16317712
      },
      {
        "date": "2025-12-19",
        "close": 22.92,
        "volume": 14593842
      },
      {
        "date": "2025-12-26",
        "close": 21.860001,
        "volume": 7503704
      },
      {
        "date": "2026-01-02",
        "close": 21.309999,
        "volume": 4257907
      },
      {
        "date": "2026-01-09",
        "close": 21.469999,
        "volume": 6063579
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "volume": 8923699
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "volume": 7546515
      },
      {
        "date": "2026-01-30",
        "close": 21.700001,
        "volume": 9543119
      },
      {
        "date": "2026-02-06",
        "close": 20.93,
        "volume": 7651364
      },
      {
        "date": "2026-02-13",
        "close": 20.129999,
        "volume": 6360807
      },
      {
        "date": "2026-02-27",
        "close": 23.190001,
        "volume": 33547009
      },
      {
        "date": "2026-03-06",
        "close": 21.790001,
        "volume": 24622118
      },
      {
        "date": "2026-03-13",
        "close": 21.07,
        "volume": 11652397
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "volume": 9776242
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 9295388
      },
      {
        "date": "2026-04-03",
        "close": 17.690001,
        "volume": 6234806
      },
      {
        "date": "2026-04-10",
        "close": 18.67,
        "volume": 4865979
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "volume": 6177045
      },
      {
        "date": "2026-04-24",
        "close": 18.530001,
        "volume": 6020021
      },
      {
        "date": "2026-05-01",
        "close": 18.75,
        "volume": 12589323
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "volume": 4840799
      },
      {
        "date": "2026-05-15",
        "close": 18.309999,
        "volume": 9458053
      },
      {
        "date": "2026-05-22",
        "close": 17.969999,
        "volume": 10098385
      },
      {
        "date": "2026-05-29",
        "close": 16.280001,
        "volume": 7613728
      },
      {
        "date": "2026-06-05",
        "close": 16.059999,
        "volume": 1777491
      },
      {
        "date": "2026-06-12",
        "close": 15.43,
        "volume": 1187300
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "volume": 6053027
      },
      {
        "date": "2026-06-26",
        "close": 14.23,
        "volume": 1113700
      },
      {
        "date": "2026-07-03",
        "close": 14.93,
        "volume": 1863860
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 7279505
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 30414443
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 18386803
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "volume": 15928548
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 13147055
      }
    ],
    "sharemaestro_context": {
      "trend": 18.247667,
      "fair_value": 17.493281,
      "market_activity": -61.573886,
      "market_dynamics": -0.472833,
      "relative_strength": -20.093635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.008469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06384,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066569,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.030376
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.137626
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.005397
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001618
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.073598
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.008521
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.144986
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.095732
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007371
      }
    ]
  }
}