{
  "ticker": {
    "uuid": "c848c406-54c6-49a9-824d-26fd6c76932a",
    "symbol": "HWBK",
    "name": "Hawthorn Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.11662,
    "boundary_margin": 0.433672,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230795,
    "volatility_stability": 0.6783,
    "risk_context": 0.4333,
    "current_regime": {
      "move": 1.208541,
      "interruption": -0.252109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.702141,
        "direction_boundary": 21.658772,
        "core_momentum": -0.275022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2023-08-25",
        "close": 15.491436,
        "direction_boundary": 21.027272,
        "core_momentum": -0.263269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2023-09-01",
        "close": 15.344858,
        "direction_boundary": 20.737123,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2023-09-08",
        "close": 15.454791,
        "direction_boundary": 19.892277,
        "core_momentum": -0.223076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28774
      },
      {
        "date": "2023-09-15",
        "close": 15.263344,
        "direction_boundary": 20.401622,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2023-09-22",
        "close": 15.351779,
        "direction_boundary": 19.344142,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279848
      },
      {
        "date": "2023-09-29",
        "close": 15.032081,
        "direction_boundary": 18.793909,
        "core_momentum": -0.200162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275043
      },
      {
        "date": "2023-10-06",
        "close": 15.124587,
        "direction_boundary": 19.481701,
        "core_momentum": -0.223652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-10-13",
        "close": 14.699063,
        "direction_boundary": 19.567675,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2023-10-20",
        "close": 14.338293,
        "direction_boundary": 19.993246,
        "core_momentum": -0.282843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2023-10-27",
        "close": 15.355849,
        "direction_boundary": 19.71383,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292584
      },
      {
        "date": "2023-11-03",
        "close": 17.437214,
        "direction_boundary": 19.395727,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240027
      },
      {
        "date": "2023-11-10",
        "close": 19.786844,
        "direction_boundary": 19.709016,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294199
      },
      {
        "date": "2023-11-17",
        "close": 19.8886,
        "direction_boundary": 19.602064,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294222
      },
      {
        "date": "2023-11-24",
        "close": 19.833097,
        "direction_boundary": 19.35274,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291993
      },
      {
        "date": "2023-12-01",
        "close": 19.842347,
        "direction_boundary": 18.570377,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291613
      },
      {
        "date": "2023-12-08",
        "close": 19.796095,
        "direction_boundary": 19.567675,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2023-12-15",
        "close": 20.045932,
        "direction_boundary": 19.706279,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2023-12-22",
        "close": 23.467726,
        "direction_boundary": 18.320952,
        "core_momentum": 0.280923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2023-12-29",
        "close": 23.6542,
        "direction_boundary": 18.849108,
        "core_momentum": 0.254924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2024-01-05",
        "close": 23.188015,
        "direction_boundary": 19.524455,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348878
      },
      {
        "date": "2024-01-12",
        "close": 23.141397,
        "direction_boundary": 20.996365,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2024-01-19",
        "close": 23.160044,
        "direction_boundary": 20.814541,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2024-01-26",
        "close": 23.682171,
        "direction_boundary": 20.831857,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347553
      },
      {
        "date": "2024-02-02",
        "close": 23.439755,
        "direction_boundary": 20.996365,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348627
      },
      {
        "date": "2024-02-09",
        "close": 21.91067,
        "direction_boundary": 21.550496,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2024-02-16",
        "close": 21.239364,
        "direction_boundary": 21.37733,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367079
      },
      {
        "date": "2024-02-23",
        "close": 19.971342,
        "direction_boundary": 21.394646,
        "core_momentum": -0.066526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379495
      },
      {
        "date": "2024-03-01",
        "close": 19.439892,
        "direction_boundary": 21.706345,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382033
      },
      {
        "date": "2024-03-08",
        "close": 18.796558,
        "direction_boundary": 19.740912,
        "core_momentum": -0.047837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386612
      },
      {
        "date": "2024-03-15",
        "close": 18.218939,
        "direction_boundary": 19.154672,
        "core_momentum": -0.048851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389415
      },
      {
        "date": "2024-03-22",
        "close": 19.277359,
        "direction_boundary": 19.852792,
        "core_momentum": -0.028985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395445
      },
      {
        "date": "2024-03-29",
        "close": 19.22091,
        "direction_boundary": 20.398198,
        "core_momentum": -0.057715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393508
      },
      {
        "date": "2024-04-05",
        "close": 19.917115,
        "direction_boundary": 19.905151,
        "core_momentum": 0.000601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395127
      },
      {
        "date": "2024-04-12",
        "close": 19.945339,
        "direction_boundary": 20.289117,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39136
      },
      {
        "date": "2024-04-19",
        "close": 18.581153,
        "direction_boundary": 20.123313,
        "core_momentum": -0.076635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404924
      },
      {
        "date": "2024-04-26",
        "close": 17.77205,
        "direction_boundary": 19.303022,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402557
      },
      {
        "date": "2024-05-03",
        "close": 18.251867,
        "direction_boundary": 16.144029,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364198
      },
      {
        "date": "2024-05-10",
        "close": 18.543521,
        "direction_boundary": 16.039311,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317836
      },
      {
        "date": "2024-05-17",
        "close": 18.345949,
        "direction_boundary": 16.187661,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317835
      },
      {
        "date": "2024-05-24",
        "close": 17.884948,
        "direction_boundary": 15.873507,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31934
      },
      {
        "date": "2024-05-31",
        "close": 18.063704,
        "direction_boundary": 16.213841,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319874
      },
      {
        "date": "2024-06-07",
        "close": 18.345949,
        "direction_boundary": 16.213841,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320971
      },
      {
        "date": "2024-06-14",
        "close": 18.70346,
        "direction_boundary": 16.737347,
        "core_momentum": 0.117469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321758
      },
      {
        "date": "2024-06-21",
        "close": 19.007427,
        "direction_boundary": 16.810636,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226548
      },
      {
        "date": "2024-06-28",
        "close": 18.807948,
        "direction_boundary": 16.444191,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225381
      },
      {
        "date": "2024-07-05",
        "close": 19.330391,
        "direction_boundary": 15.812075,
        "core_momentum": 0.222508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230221
      },
      {
        "date": "2024-07-12",
        "close": 19.520371,
        "direction_boundary": 15.85788,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23131
      },
      {
        "date": "2024-07-19",
        "close": 20.137803,
        "direction_boundary": 15.665497,
        "core_momentum": 0.285488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236993
      },
      {
        "date": "2024-07-26",
        "close": 20.422772,
        "direction_boundary": 16.077747,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235338
      },
      {
        "date": "2024-08-02",
        "close": 19.282897,
        "direction_boundary": 16.059425,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2024-08-09",
        "close": 20.109306,
        "direction_boundary": 16.169358,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239395
      },
      {
        "date": "2024-08-16",
        "close": 20.783733,
        "direction_boundary": 15.702141,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240998
      },
      {
        "date": "2024-08-23",
        "close": 21.17319,
        "direction_boundary": 15.491436,
        "core_momentum": 0.366767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2024-08-30",
        "close": 22.560039,
        "direction_boundary": 15.344858,
        "core_momentum": 0.470202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      },
      {
        "date": "2024-09-06",
        "close": 23.072983,
        "direction_boundary": 15.454791,
        "core_momentum": 0.492934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2024-09-13",
        "close": 23.310457,
        "direction_boundary": 15.263344,
        "core_momentum": 0.527218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2024-09-20",
        "close": 24.124169,
        "direction_boundary": 15.351779,
        "core_momentum": 0.571425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2024-09-27",
        "close": 23.870483,
        "direction_boundary": 15.032081,
        "core_momentum": 0.587969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2024-10-04",
        "close": 21.02249,
        "direction_boundary": 15.124587,
        "core_momentum": 0.389955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283795
      },
      {
        "date": "2024-10-11",
        "close": 23.19558,
        "direction_boundary": 14.699063,
        "core_momentum": 0.578031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2024-10-18",
        "close": 22.975399,
        "direction_boundary": 14.338293,
        "core_momentum": 0.60238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2024-10-25",
        "close": 24.641116,
        "direction_boundary": 15.355849,
        "core_momentum": 0.604673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2024-11-01",
        "close": 26.881217,
        "direction_boundary": 17.437214,
        "core_momentum": 0.5416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2024-11-08",
        "close": 26.469575,
        "direction_boundary": 19.786844,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316297
      },
      {
        "date": "2024-11-15",
        "close": 29.102173,
        "direction_boundary": 19.8886,
        "core_momentum": 0.463259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2024-11-22",
        "close": 29.121319,
        "direction_boundary": 19.833097,
        "core_momentum": 0.468319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328573
      },
      {
        "date": "2024-11-29",
        "close": 31.016789,
        "direction_boundary": 19.842347,
        "core_momentum": 0.563161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2024-12-06",
        "close": 30.643439,
        "direction_boundary": 19.796095,
        "core_momentum": 0.547954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336994
      },
      {
        "date": "2024-12-13",
        "close": 30.432831,
        "direction_boundary": 20.045932,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2024-12-20",
        "close": 28.843775,
        "direction_boundary": 23.467726,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35357
      },
      {
        "date": "2024-12-27",
        "close": 27.254719,
        "direction_boundary": 23.6542,
        "core_momentum": 0.152215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36607
      },
      {
        "date": "2025-01-03",
        "close": 28.371874,
        "direction_boundary": 23.188015,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2025-01-10",
        "close": 29.854993,
        "direction_boundary": 23.141397,
        "core_momentum": 0.290112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370718
      },
      {
        "date": "2025-01-17",
        "close": 28.458549,
        "direction_boundary": 23.160044,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2025-01-24",
        "close": 31.106976,
        "direction_boundary": 23.682171,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394703
      },
      {
        "date": "2025-01-31",
        "close": 31.492202,
        "direction_boundary": 23.439755,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2025-02-07",
        "close": 31.540355,
        "direction_boundary": 21.91067,
        "core_momentum": 0.439498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2025-02-14",
        "close": 33.41833,
        "direction_boundary": 21.239364,
        "core_momentum": 0.573415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383095
      },
      {
        "date": "2025-02-21",
        "close": 31.742598,
        "direction_boundary": 19.971342,
        "core_momentum": 0.589407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2025-02-28",
        "close": 29.604596,
        "direction_boundary": 19.439892,
        "core_momentum": 0.522879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405845
      },
      {
        "date": "2025-03-07",
        "close": 27.052475,
        "direction_boundary": 18.796558,
        "core_momentum": 0.439225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428587
      },
      {
        "date": "2025-03-14",
        "close": 27.639945,
        "direction_boundary": 18.218939,
        "core_momentum": 0.5171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429087
      },
      {
        "date": "2025-03-21",
        "close": 28.308888,
        "direction_boundary": 19.277359,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427982
      },
      {
        "date": "2025-03-28",
        "close": 27.04856,
        "direction_boundary": 19.22091,
        "core_momentum": 0.407247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433428
      },
      {
        "date": "2025-04-04",
        "close": 24.993258,
        "direction_boundary": 19.917115,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408615
      },
      {
        "date": "2025-04-11",
        "close": 25.836707,
        "direction_boundary": 19.945339,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388876
      },
      {
        "date": "2025-04-18",
        "close": 28.308888,
        "direction_boundary": 18.581153,
        "core_momentum": 0.523527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406554
      },
      {
        "date": "2025-04-25",
        "close": 29.181422,
        "direction_boundary": 17.77205,
        "core_momentum": 0.641984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398099
      },
      {
        "date": "2025-05-02",
        "close": 28.483394,
        "direction_boundary": 18.251867,
        "core_momentum": 0.560574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382695
      },
      {
        "date": "2025-05-09",
        "close": 27.465438,
        "direction_boundary": 18.543521,
        "core_momentum": 0.481134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385722
      },
      {
        "date": "2025-05-16",
        "close": 29.375318,
        "direction_boundary": 18.345949,
        "core_momentum": 0.601188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374082
      },
      {
        "date": "2025-05-23",
        "close": 28.657901,
        "direction_boundary": 17.884948,
        "core_momentum": 0.602347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375694
      },
      {
        "date": "2025-05-30",
        "close": 27.940484,
        "direction_boundary": 18.063704,
        "core_momentum": 0.546775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365595
      },
      {
        "date": "2025-06-06",
        "close": 28.813018,
        "direction_boundary": 18.345949,
        "core_momentum": 0.570538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368517
      },
      {
        "date": "2025-06-13",
        "close": 27.882315,
        "direction_boundary": 18.70346,
        "core_momentum": 0.490757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370902
      },
      {
        "date": "2025-06-20",
        "close": 28.106858,
        "direction_boundary": 19.007427,
        "core_momentum": 0.47873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363982
      },
      {
        "date": "2025-06-27",
        "close": 26.886518,
        "direction_boundary": 18.807948,
        "core_momentum": 0.42953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360609
      },
      {
        "date": "2025-07-04",
        "close": 29.44435,
        "direction_boundary": 19.330391,
        "core_momentum": 0.523215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378467
      },
      {
        "date": "2025-07-11",
        "close": 28.214248,
        "direction_boundary": 19.520371,
        "core_momentum": 0.445375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376227
      },
      {
        "date": "2025-07-18",
        "close": 28.009231,
        "direction_boundary": 20.137803,
        "core_momentum": 0.390878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370527
      },
      {
        "date": "2025-07-25",
        "close": 28.028756,
        "direction_boundary": 20.422772,
        "core_momentum": 0.372427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347331
      },
      {
        "date": "2025-08-01",
        "close": 27.550383,
        "direction_boundary": 19.282897,
        "core_momentum": 0.428747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34697
      },
      {
        "date": "2025-08-08",
        "close": 28.11662,
        "direction_boundary": 20.109306,
        "core_momentum": 0.398189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2025-08-15",
        "close": 29.317434,
        "direction_boundary": 20.783733,
        "core_momentum": 0.410595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343623
      },
      {
        "date": "2025-08-22",
        "close": 31.914317,
        "direction_boundary": 21.17319,
        "core_momentum": 0.507298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2025-08-29",
        "close": 32.636758,
        "direction_boundary": 22.560039,
        "core_momentum": 0.446662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345043
      },
      {
        "date": "2025-09-05",
        "close": 30.645164,
        "direction_boundary": 23.072983,
        "core_momentum": 0.328184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2025-09-12",
        "close": 31.396893,
        "direction_boundary": 23.310457,
        "core_momentum": 0.346902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2025-09-19",
        "close": 32.264966,
        "direction_boundary": 24.124169,
        "core_momentum": 0.337454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2025-09-26",
        "close": 30.879655,
        "direction_boundary": 23.870483,
        "core_momentum": 0.293633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2025-10-03",
        "close": 29.838216,
        "direction_boundary": 21.02249,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-10-10",
        "close": 29.062049,
        "direction_boundary": 23.19558,
        "core_momentum": 0.252913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315824
      },
      {
        "date": "2025-10-17",
        "close": 29.0031,
        "direction_boundary": 22.975399,
        "core_momentum": 0.262355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2025-10-24",
        "close": 29.661368,
        "direction_boundary": 24.641116,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2025-10-31",
        "close": 29.681018,
        "direction_boundary": 26.881217,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28632
      },
      {
        "date": "2025-11-07",
        "close": 30.368761,
        "direction_boundary": 26.469575,
        "core_momentum": 0.147308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282371
      },
      {
        "date": "2025-11-14",
        "close": 30.918955,
        "direction_boundary": 29.102173,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268169
      },
      {
        "date": "2025-11-21",
        "close": 32.176542,
        "direction_boundary": 29.121319,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2025-11-28",
        "close": 33.404654,
        "direction_boundary": 31.016789,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2025-12-05",
        "close": 33.699401,
        "direction_boundary": 30.643439,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26827
      },
      {
        "date": "2025-12-12",
        "close": 33.286756,
        "direction_boundary": 30.432831,
        "core_momentum": 0.093778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263798
      },
      {
        "date": "2025-12-19",
        "close": 36.02604,
        "direction_boundary": 28.843775,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2025-12-26",
        "close": 31.826625,
        "direction_boundary": 27.254719,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2026-01-02",
        "close": 33.447106,
        "direction_boundary": 28.371874,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313575
      },
      {
        "date": "2026-01-09",
        "close": 31.520315,
        "direction_boundary": 29.854993,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319427
      },
      {
        "date": "2026-01-16",
        "close": 31.332577,
        "direction_boundary": 28.458549,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2026-01-23",
        "close": 31.579601,
        "direction_boundary": 31.106976,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2026-01-30",
        "close": 34.988538,
        "direction_boundary": 31.492202,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2026-02-06",
        "close": 34.395679,
        "direction_boundary": 31.540355,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2026-02-13",
        "close": 34.069607,
        "direction_boundary": 33.41833,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343791
      },
      {
        "date": "2026-02-20",
        "close": 34.583418,
        "direction_boundary": 31.742598,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2026-02-27",
        "close": 32.597342,
        "direction_boundary": 29.604596,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33461
      },
      {
        "date": "2026-03-06",
        "close": 32.459008,
        "direction_boundary": 27.052475,
        "core_momentum": 0.199854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322206
      },
      {
        "date": "2026-03-13",
        "close": 32.9827,
        "direction_boundary": 27.639945,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321282
      },
      {
        "date": "2026-03-20",
        "close": 32.226991,
        "direction_boundary": 28.308888,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320929
      },
      {
        "date": "2026-03-27",
        "close": 32.923038,
        "direction_boundary": 27.04856,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2026-04-03",
        "close": 33.609142,
        "direction_boundary": 24.993258,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312193
      },
      {
        "date": "2026-04-10",
        "close": 34.722818,
        "direction_boundary": 25.836707,
        "core_momentum": 0.343934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2026-04-17",
        "close": 35.060898,
        "direction_boundary": 28.308888,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310969
      },
      {
        "date": "2026-04-24",
        "close": 34.255472,
        "direction_boundary": 29.181422,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2026-05-01",
        "close": 33.310836,
        "direction_boundary": 28.483394,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316356
      },
      {
        "date": "2026-05-08",
        "close": 36.612089,
        "direction_boundary": 27.465438,
        "core_momentum": 0.333024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339449
      },
      {
        "date": "2026-05-15",
        "close": 35.060898,
        "direction_boundary": 29.375318,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2026-05-22",
        "close": 35.15039,
        "direction_boundary": 28.657901,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34242
      },
      {
        "date": "2026-05-29",
        "close": 36.482823,
        "direction_boundary": 27.940484,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2026-06-05",
        "close": 36.204404,
        "direction_boundary": 28.813018,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342611
      },
      {
        "date": "2026-06-12",
        "close": 37.48712,
        "direction_boundary": 27.882315,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344692
      },
      {
        "date": "2026-06-19",
        "close": 39.14,
        "direction_boundary": 28.106858,
        "core_momentum": 0.392543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2026-06-26",
        "close": 40.23,
        "direction_boundary": 26.886518,
        "core_momentum": 0.496289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2026-07-03",
        "close": 38.64,
        "direction_boundary": 29.44435,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2026-07-10",
        "close": 38.97,
        "direction_boundary": 28.214248,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2026-07-17",
        "close": 39.14,
        "direction_boundary": 28.009231,
        "core_momentum": 0.397396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2026-07-24",
        "close": 38.34,
        "direction_boundary": 28.028756,
        "core_momentum": 0.367881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266695
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "direction_boundary": 27.550383,
        "core_momentum": 0.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2026-08-07",
        "close": 40.31,
        "direction_boundary": 28.11662,
        "core_momentum": 0.433672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.702141,
        "volume": 41924
      },
      {
        "date": "2023-08-25",
        "close": 15.491436,
        "volume": 19688
      },
      {
        "date": "2023-09-01",
        "close": 15.344858,
        "volume": 18431
      },
      {
        "date": "2023-09-08",
        "close": 15.454791,
        "volume": 16406
      },
      {
        "date": "2023-09-15",
        "close": 15.263344,
        "volume": 27234
      },
      {
        "date": "2023-09-22",
        "close": 15.351779,
        "volume": 42374
      },
      {
        "date": "2023-09-29",
        "close": 15.032081,
        "volume": 21716
      },
      {
        "date": "2023-10-06",
        "close": 15.124587,
        "volume": 51105
      },
      {
        "date": "2023-10-13",
        "close": 14.699063,
        "volume": 34417
      },
      {
        "date": "2023-10-20",
        "close": 14.338293,
        "volume": 49801
      },
      {
        "date": "2023-10-27",
        "close": 15.355849,
        "volume": 37649
      },
      {
        "date": "2023-11-03",
        "close": 17.437214,
        "volume": 75567
      },
      {
        "date": "2023-11-10",
        "close": 19.786844,
        "volume": 73296
      },
      {
        "date": "2023-11-17",
        "close": 19.8886,
        "volume": 23976
      },
      {
        "date": "2023-11-24",
        "close": 19.833097,
        "volume": 45301
      },
      {
        "date": "2023-12-01",
        "close": 19.842347,
        "volume": 34096
      },
      {
        "date": "2023-12-08",
        "close": 19.796095,
        "volume": 30140
      },
      {
        "date": "2023-12-15",
        "close": 20.045932,
        "volume": 50865
      },
      {
        "date": "2023-12-22",
        "close": 23.467726,
        "volume": 124475
      },
      {
        "date": "2023-12-29",
        "close": 23.6542,
        "volume": 37727
      },
      {
        "date": "2024-01-05",
        "close": 23.188015,
        "volume": 48125
      },
      {
        "date": "2024-01-12",
        "close": 23.141397,
        "volume": 40380
      },
      {
        "date": "2024-01-19",
        "close": 23.160044,
        "volume": 33581
      },
      {
        "date": "2024-01-26",
        "close": 23.682171,
        "volume": 66615
      },
      {
        "date": "2024-02-02",
        "close": 23.439755,
        "volume": 54682
      },
      {
        "date": "2024-02-09",
        "close": 21.91067,
        "volume": 238613
      },
      {
        "date": "2024-02-16",
        "close": 21.239364,
        "volume": 193871
      },
      {
        "date": "2024-02-23",
        "close": 19.971342,
        "volume": 49686
      },
      {
        "date": "2024-03-01",
        "close": 19.439892,
        "volume": 141584
      },
      {
        "date": "2024-03-08",
        "close": 18.796558,
        "volume": 84217
      },
      {
        "date": "2024-03-15",
        "close": 18.218939,
        "volume": 80136
      },
      {
        "date": "2024-03-22",
        "close": 19.277359,
        "volume": 72761
      },
      {
        "date": "2024-03-29",
        "close": 19.22091,
        "volume": 20703
      },
      {
        "date": "2024-04-05",
        "close": 19.917115,
        "volume": 55540
      },
      {
        "date": "2024-04-12",
        "close": 19.945339,
        "volume": 48956
      },
      {
        "date": "2024-04-19",
        "close": 18.581153,
        "volume": 54192
      },
      {
        "date": "2024-04-26",
        "close": 17.77205,
        "volume": 73998
      },
      {
        "date": "2024-05-03",
        "close": 18.251867,
        "volume": 95369
      },
      {
        "date": "2024-05-10",
        "close": 18.543521,
        "volume": 46304
      },
      {
        "date": "2024-05-17",
        "close": 18.345949,
        "volume": 19514
      },
      {
        "date": "2024-05-24",
        "close": 17.884948,
        "volume": 43301
      },
      {
        "date": "2024-05-31",
        "close": 18.063704,
        "volume": 38287
      },
      {
        "date": "2024-06-07",
        "close": 18.345949,
        "volume": 13318
      },
      {
        "date": "2024-06-14",
        "close": 18.70346,
        "volume": 20486
      },
      {
        "date": "2024-06-21",
        "close": 19.007427,
        "volume": 22225
      },
      {
        "date": "2024-06-28",
        "close": 18.807948,
        "volume": 20821
      },
      {
        "date": "2024-07-05",
        "close": 19.330391,
        "volume": 21440
      },
      {
        "date": "2024-07-12",
        "close": 19.520371,
        "volume": 21629
      },
      {
        "date": "2024-07-19",
        "close": 20.137803,
        "volume": 21533
      },
      {
        "date": "2024-07-26",
        "close": 20.422772,
        "volume": 21108
      },
      {
        "date": "2024-08-02",
        "close": 19.282897,
        "volume": 11281
      },
      {
        "date": "2024-08-09",
        "close": 20.109306,
        "volume": 8938
      },
      {
        "date": "2024-08-16",
        "close": 20.783733,
        "volume": 12282
      },
      {
        "date": "2024-08-23",
        "close": 21.17319,
        "volume": 11230
      },
      {
        "date": "2024-08-30",
        "close": 22.560039,
        "volume": 23757
      },
      {
        "date": "2024-09-06",
        "close": 23.072983,
        "volume": 26677
      },
      {
        "date": "2024-09-13",
        "close": 23.310457,
        "volume": 22554
      },
      {
        "date": "2024-09-20",
        "close": 24.124169,
        "volume": 42374
      },
      {
        "date": "2024-09-27",
        "close": 23.870483,
        "volume": 25089
      },
      {
        "date": "2024-10-04",
        "close": 21.02249,
        "volume": 40960
      },
      {
        "date": "2024-10-11",
        "close": 23.19558,
        "volume": 19547
      },
      {
        "date": "2024-10-18",
        "close": 22.975399,
        "volume": 34399
      },
      {
        "date": "2024-10-25",
        "close": 24.641116,
        "volume": 31210
      },
      {
        "date": "2024-11-01",
        "close": 26.881217,
        "volume": 216847
      },
      {
        "date": "2024-11-08",
        "close": 26.469575,
        "volume": 30778
      },
      {
        "date": "2024-11-15",
        "close": 29.102173,
        "volume": 154840
      },
      {
        "date": "2024-11-22",
        "close": 29.121319,
        "volume": 56475
      },
      {
        "date": "2024-11-29",
        "close": 31.016789,
        "volume": 17324
      },
      {
        "date": "2024-12-06",
        "close": 30.643439,
        "volume": 58654
      },
      {
        "date": "2024-12-13",
        "close": 30.432831,
        "volume": 62049
      },
      {
        "date": "2024-12-20",
        "close": 28.843775,
        "volume": 37641
      },
      {
        "date": "2024-12-27",
        "close": 27.254719,
        "volume": 17827
      },
      {
        "date": "2025-01-03",
        "close": 28.371874,
        "volume": 23854
      },
      {
        "date": "2025-01-10",
        "close": 29.854993,
        "volume": 45546
      },
      {
        "date": "2025-01-17",
        "close": 28.458549,
        "volume": 28953
      },
      {
        "date": "2025-01-24",
        "close": 31.106976,
        "volume": 54663
      },
      {
        "date": "2025-01-31",
        "close": 31.492202,
        "volume": 36810
      },
      {
        "date": "2025-02-07",
        "close": 31.540355,
        "volume": 91785
      },
      {
        "date": "2025-02-14",
        "close": 33.41833,
        "volume": 106368
      },
      {
        "date": "2025-02-21",
        "close": 31.742598,
        "volume": 31399
      },
      {
        "date": "2025-02-28",
        "close": 29.604596,
        "volume": 77480
      },
      {
        "date": "2025-03-07",
        "close": 27.052475,
        "volume": 45314
      },
      {
        "date": "2025-03-14",
        "close": 27.639945,
        "volume": 93942
      },
      {
        "date": "2025-03-21",
        "close": 28.308888,
        "volume": 69296
      },
      {
        "date": "2025-03-28",
        "close": 27.04856,
        "volume": 78951
      },
      {
        "date": "2025-04-04",
        "close": 24.993258,
        "volume": 102744
      },
      {
        "date": "2025-04-11",
        "close": 25.836707,
        "volume": 122670
      },
      {
        "date": "2025-04-18",
        "close": 28.308888,
        "volume": 24849
      },
      {
        "date": "2025-04-25",
        "close": 29.181422,
        "volume": 44202
      },
      {
        "date": "2025-05-02",
        "close": 28.483394,
        "volume": 39157
      },
      {
        "date": "2025-05-09",
        "close": 27.465438,
        "volume": 51087
      },
      {
        "date": "2025-05-16",
        "close": 29.375318,
        "volume": 67755
      },
      {
        "date": "2025-05-23",
        "close": 28.657901,
        "volume": 81347
      },
      {
        "date": "2025-05-30",
        "close": 27.940484,
        "volume": 53094
      },
      {
        "date": "2025-06-06",
        "close": 28.813018,
        "volume": 73031
      },
      {
        "date": "2025-06-13",
        "close": 27.882315,
        "volume": 122602
      },
      {
        "date": "2025-06-20",
        "close": 28.106858,
        "volume": 50737
      },
      {
        "date": "2025-06-27",
        "close": 26.886518,
        "volume": 825266
      },
      {
        "date": "2025-07-04",
        "close": 29.44435,
        "volume": 131354
      },
      {
        "date": "2025-07-11",
        "close": 28.214248,
        "volume": 72964
      },
      {
        "date": "2025-07-18",
        "close": 28.009231,
        "volume": 44321
      },
      {
        "date": "2025-07-25",
        "close": 28.028756,
        "volume": 49458
      },
      {
        "date": "2025-08-01",
        "close": 27.550383,
        "volume": 60851
      },
      {
        "date": "2025-08-08",
        "close": 28.11662,
        "volume": 50366
      },
      {
        "date": "2025-08-15",
        "close": 29.317434,
        "volume": 47340
      },
      {
        "date": "2025-08-22",
        "close": 31.914317,
        "volume": 41482
      },
      {
        "date": "2025-08-29",
        "close": 32.636758,
        "volume": 38818
      },
      {
        "date": "2025-09-05",
        "close": 30.645164,
        "volume": 37101
      },
      {
        "date": "2025-09-12",
        "close": 31.396893,
        "volume": 22218
      },
      {
        "date": "2025-09-19",
        "close": 32.264966,
        "volume": 83671
      },
      {
        "date": "2025-09-26",
        "close": 30.879655,
        "volume": 27946
      },
      {
        "date": "2025-10-03",
        "close": 29.838216,
        "volume": 34275
      },
      {
        "date": "2025-10-10",
        "close": 29.062049,
        "volume": 27194
      },
      {
        "date": "2025-10-17",
        "close": 29.0031,
        "volume": 30892
      },
      {
        "date": "2025-10-24",
        "close": 29.661368,
        "volume": 60753
      },
      {
        "date": "2025-10-31",
        "close": 29.681018,
        "volume": 32540
      },
      {
        "date": "2025-11-07",
        "close": 30.368761,
        "volume": 100579
      },
      {
        "date": "2025-11-14",
        "close": 30.918955,
        "volume": 28258
      },
      {
        "date": "2025-11-21",
        "close": 32.176542,
        "volume": 35679
      },
      {
        "date": "2025-11-28",
        "close": 33.404654,
        "volume": 30450
      },
      {
        "date": "2025-12-05",
        "close": 33.699401,
        "volume": 31514
      },
      {
        "date": "2025-12-12",
        "close": 33.286756,
        "volume": 76463
      },
      {
        "date": "2025-12-19",
        "close": 36.02604,
        "volume": 76897
      },
      {
        "date": "2025-12-26",
        "close": 31.826625,
        "volume": 27833
      },
      {
        "date": "2026-01-02",
        "close": 33.447106,
        "volume": 43189
      },
      {
        "date": "2026-01-09",
        "close": 31.520315,
        "volume": 39985
      },
      {
        "date": "2026-01-16",
        "close": 31.332577,
        "volume": 29853
      },
      {
        "date": "2026-01-23",
        "close": 31.579601,
        "volume": 27450
      },
      {
        "date": "2026-01-30",
        "close": 34.988538,
        "volume": 31052
      },
      {
        "date": "2026-02-06",
        "close": 34.395679,
        "volume": 52202
      },
      {
        "date": "2026-02-13",
        "close": 34.069607,
        "volume": 17303
      },
      {
        "date": "2026-02-20",
        "close": 34.583418,
        "volume": 22043
      },
      {
        "date": "2026-02-27",
        "close": 32.597342,
        "volume": 20405
      },
      {
        "date": "2026-03-06",
        "close": 32.459008,
        "volume": 27539
      },
      {
        "date": "2026-03-13",
        "close": 32.9827,
        "volume": 22610
      },
      {
        "date": "2026-03-20",
        "close": 32.226991,
        "volume": 54192
      },
      {
        "date": "2026-03-27",
        "close": 32.923038,
        "volume": 44558
      },
      {
        "date": "2026-04-03",
        "close": 33.609142,
        "volume": 38188
      },
      {
        "date": "2026-04-10",
        "close": 34.722818,
        "volume": 40767
      },
      {
        "date": "2026-04-17",
        "close": 35.060898,
        "volume": 39921
      },
      {
        "date": "2026-04-24",
        "close": 34.255472,
        "volume": 33122
      },
      {
        "date": "2026-05-01",
        "close": 33.310836,
        "volume": 50137
      },
      {
        "date": "2026-05-08",
        "close": 36.612089,
        "volume": 67638
      },
      {
        "date": "2026-05-15",
        "close": 35.060898,
        "volume": 37931
      },
      {
        "date": "2026-05-22",
        "close": 35.15039,
        "volume": 33055
      },
      {
        "date": "2026-05-29",
        "close": 36.482823,
        "volume": 19421
      },
      {
        "date": "2026-06-05",
        "close": 36.204404,
        "volume": 33132
      },
      {
        "date": "2026-06-12",
        "close": 37.48712,
        "volume": 44156
      },
      {
        "date": "2026-06-19",
        "close": 39.14,
        "volume": 71921
      },
      {
        "date": "2026-06-26",
        "close": 40.23,
        "volume": 153933
      },
      {
        "date": "2026-07-03",
        "close": 38.64,
        "volume": 63262
      },
      {
        "date": "2026-07-10",
        "close": 38.97,
        "volume": 60688
      },
      {
        "date": "2026-07-17",
        "close": 39.14,
        "volume": 52569
      },
      {
        "date": "2026-07-24",
        "close": 38.34,
        "volume": 90851
      },
      {
        "date": "2026-07-31",
        "close": 38.99,
        "volume": 80393
      },
      {
        "date": "2026-08-07",
        "close": 40.31,
        "volume": 91201
      }
    ],
    "sharemaestro_context": {
      "trend": 35.528513,
      "fair_value": 26.74893,
      "market_activity": 35.810293,
      "market_dynamics": 1.106327,
      "relative_strength": 4.553281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010321,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.003097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014975,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00541,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.087013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.057118
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.018144
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.116697
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.107335
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.095034
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.108962
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.208541
      }
    ]
  }
}