{
  "ticker": {
    "uuid": "c8493775-1a26-4987-b79a-ec6b8c8e1553",
    "symbol": "300662",
    "name": "Beijing Career International Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.52,
    "boundary_margin": -0.384845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325766,
    "volatility_stability": 1.1999,
    "risk_context": 0.307,
    "current_regime": {
      "move": -0.181421,
      "interruption": 0.205848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.720375,
        "direction_boundary": 44.39415,
        "core_momentum": -0.15033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458201
      },
      {
        "date": "2023-08-04",
        "close": 37.393917,
        "direction_boundary": 43.871651,
        "core_momentum": -0.147652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457358
      },
      {
        "date": "2023-08-11",
        "close": 35.029594,
        "direction_boundary": 42.373112,
        "core_momentum": -0.173306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463082
      },
      {
        "date": "2023-08-18",
        "close": 35.177986,
        "direction_boundary": 41.406948,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463452
      },
      {
        "date": "2023-08-25",
        "close": 32.299248,
        "direction_boundary": 41.860455,
        "core_momentum": -0.228407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474203
      },
      {
        "date": "2023-09-01",
        "close": 31.300095,
        "direction_boundary": 39.514065,
        "core_momentum": -0.207875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471063
      },
      {
        "date": "2023-09-08",
        "close": 33.189575,
        "direction_boundary": 39.997139,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477153
      },
      {
        "date": "2023-09-15",
        "close": 32.61581,
        "direction_boundary": 36.970493,
        "core_momentum": -0.117788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2023-09-22",
        "close": 32.447632,
        "direction_boundary": 34.476215,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388662
      },
      {
        "date": "2023-09-29",
        "close": 31.270418,
        "direction_boundary": 34.673389,
        "core_momentum": -0.098144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387206
      },
      {
        "date": "2023-10-27",
        "close": 30.65708,
        "direction_boundary": 32.790359,
        "core_momentum": -0.065058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2023-11-03",
        "close": 30.291054,
        "direction_boundary": 30.828461,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404673
      },
      {
        "date": "2023-11-10",
        "close": 30.043739,
        "direction_boundary": 32.14954,
        "core_momentum": -0.0655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2023-11-17",
        "close": 30.360302,
        "direction_boundary": 39.829544,
        "core_momentum": -0.237744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2023-11-24",
        "close": 31.072567,
        "direction_boundary": 42.885773,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398949
      },
      {
        "date": "2023-12-01",
        "close": 32.55645,
        "direction_boundary": 43.082947,
        "core_momentum": -0.244331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399528
      },
      {
        "date": "2023-12-08",
        "close": 32.002468,
        "direction_boundary": 40.184456,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399478
      },
      {
        "date": "2023-12-15",
        "close": 30.083307,
        "direction_boundary": 42.816761,
        "core_momentum": -0.297394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395515
      },
      {
        "date": "2023-12-22",
        "close": 27.343067,
        "direction_boundary": 48.939072,
        "core_momentum": -0.441284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2023-12-29",
        "close": 27.323282,
        "direction_boundary": 48.110935,
        "core_momentum": -0.432078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337299
      },
      {
        "date": "2024-01-05",
        "close": 25.057884,
        "direction_boundary": 48.939072,
        "core_momentum": -0.487978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353712
      },
      {
        "date": "2024-01-12",
        "close": 25.245842,
        "direction_boundary": 48.308109,
        "core_momentum": -0.477399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346953
      },
      {
        "date": "2024-01-19",
        "close": 23.692709,
        "direction_boundary": 51.167164,
        "core_momentum": -0.536955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332944
      },
      {
        "date": "2024-01-26",
        "close": 22.58474,
        "direction_boundary": 53.622002,
        "core_momentum": -0.578816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2024-02-02",
        "close": 18.598032,
        "direction_boundary": 50.615067,
        "core_momentum": -0.632559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2024-02-09",
        "close": 20.487514,
        "direction_boundary": 49.086956,
        "core_momentum": -0.582628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423241
      },
      {
        "date": "2024-02-23",
        "close": 21.358063,
        "direction_boundary": 49.254551,
        "core_momentum": -0.566374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427882
      },
      {
        "date": "2024-03-01",
        "close": 21.763657,
        "direction_boundary": 49.165825,
        "core_momentum": -0.557342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42994
      },
      {
        "date": "2024-03-08",
        "close": 20.022564,
        "direction_boundary": 48.189804,
        "core_momentum": -0.584506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2024-03-15",
        "close": 23.020014,
        "direction_boundary": 49.402435,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481246
      },
      {
        "date": "2024-03-22",
        "close": 21.160208,
        "direction_boundary": 51.226307,
        "core_momentum": -0.586927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480205
      },
      {
        "date": "2024-03-29",
        "close": 19.290514,
        "direction_boundary": 41.712574,
        "core_momentum": -0.537537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491398
      },
      {
        "date": "2024-04-05",
        "close": 19.973103,
        "direction_boundary": 42.836475,
        "core_momentum": -0.533736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496932
      },
      {
        "date": "2024-04-12",
        "close": 19.508148,
        "direction_boundary": 43.822357,
        "core_momentum": -0.554836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2024-04-19",
        "close": 17.964909,
        "direction_boundary": 42.787182,
        "core_momentum": -0.580133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489616
      },
      {
        "date": "2024-04-26",
        "close": 19.646646,
        "direction_boundary": 41.071754,
        "core_momentum": -0.521651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509961
      },
      {
        "date": "2024-05-03",
        "close": 20.507299,
        "direction_boundary": 39.898556,
        "core_momentum": -0.486014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516855
      },
      {
        "date": "2024-05-10",
        "close": 22.297855,
        "direction_boundary": 40.145027,
        "core_momentum": -0.444567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534866
      },
      {
        "date": "2024-05-17",
        "close": 23.04969,
        "direction_boundary": 37.808487,
        "core_momentum": -0.390357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538484
      },
      {
        "date": "2024-05-24",
        "close": 21.951616,
        "direction_boundary": 36.743744,
        "core_momentum": -0.402575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540206
      },
      {
        "date": "2024-05-31",
        "close": 21.654839,
        "direction_boundary": 35.639553,
        "core_momentum": -0.392393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537752
      },
      {
        "date": "2024-06-07",
        "close": 19.745573,
        "direction_boundary": 33.864971,
        "core_momentum": -0.416932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540979
      },
      {
        "date": "2024-06-14",
        "close": 19.152018,
        "direction_boundary": 34.328335,
        "core_momentum": -0.442093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541194
      },
      {
        "date": "2024-06-21",
        "close": 17.193289,
        "direction_boundary": 31.883352,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552017
      },
      {
        "date": "2024-06-28",
        "close": 15.956717,
        "direction_boundary": 37.315544,
        "core_momentum": -0.572384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2024-07-05",
        "close": 15.105957,
        "direction_boundary": 35.215626,
        "core_momentum": -0.571044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2024-07-12",
        "close": 15.597311,
        "direction_boundary": 34.870567,
        "core_momentum": -0.552708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545415
      },
      {
        "date": "2024-07-19",
        "close": 15.119842,
        "direction_boundary": 32.724625,
        "core_momentum": -0.537967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544401
      },
      {
        "date": "2024-07-26",
        "close": 14.105221,
        "direction_boundary": 35.207664,
        "core_momentum": -0.599371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545423
      },
      {
        "date": "2024-08-02",
        "close": 15.249156,
        "direction_boundary": 34.683353,
        "core_momentum": -0.560332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560254
      },
      {
        "date": "2024-08-09",
        "close": 14.761741,
        "direction_boundary": 37.720375,
        "core_momentum": -0.608653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49831
      },
      {
        "date": "2024-08-16",
        "close": 13.826696,
        "direction_boundary": 37.393917,
        "core_momentum": -0.630242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479963
      },
      {
        "date": "2024-08-23",
        "close": 12.623077,
        "direction_boundary": 35.029594,
        "core_momentum": -0.639645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483848
      },
      {
        "date": "2024-08-30",
        "close": 13.687436,
        "direction_boundary": 35.177986,
        "core_momentum": -0.610909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501236
      },
      {
        "date": "2024-09-06",
        "close": 13.568069,
        "direction_boundary": 32.299248,
        "core_momentum": -0.579926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492323
      },
      {
        "date": "2024-09-13",
        "close": 13.418859,
        "direction_boundary": 31.300095,
        "core_momentum": -0.571284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439256
      },
      {
        "date": "2024-09-20",
        "close": 12.921496,
        "direction_boundary": 33.189575,
        "core_momentum": -0.610676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2024-09-27",
        "close": 18.342756,
        "direction_boundary": 32.61581,
        "core_momentum": -0.437612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657404
      },
      {
        "date": "2024-10-04",
        "close": 22.013294,
        "direction_boundary": 32.447632,
        "core_momentum": -0.321575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704115
      },
      {
        "date": "2024-10-11",
        "close": 19.496637,
        "direction_boundary": 31.270418,
        "core_momentum": -0.376515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724482
      },
      {
        "date": "2024-10-18",
        "close": 19.556322,
        "direction_boundary": 33.308285,
        "core_momentum": -0.412869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714671
      },
      {
        "date": "2024-10-25",
        "close": 19.974106,
        "direction_boundary": 31.20117,
        "core_momentum": -0.359828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704391
      },
      {
        "date": "2024-11-01",
        "close": 20.192945,
        "direction_boundary": 30.65708,
        "core_momentum": -0.341328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701947
      },
      {
        "date": "2024-11-08",
        "close": 23.047812,
        "direction_boundary": 30.291054,
        "core_momentum": -0.239121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716675
      },
      {
        "date": "2024-11-15",
        "close": 23.057758,
        "direction_boundary": 30.043739,
        "core_momentum": -0.232527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715198
      },
      {
        "date": "2024-11-22",
        "close": 20.391891,
        "direction_boundary": 30.360302,
        "core_momentum": -0.328337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732473
      },
      {
        "date": "2024-11-29",
        "close": 21.157831,
        "direction_boundary": 31.072567,
        "core_momentum": -0.319083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734331
      },
      {
        "date": "2024-12-06",
        "close": 22.063032,
        "direction_boundary": 32.55645,
        "core_momentum": -0.322315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724436
      },
      {
        "date": "2024-12-13",
        "close": 26.101622,
        "direction_boundary": 32.002468,
        "core_momentum": -0.184387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756988
      },
      {
        "date": "2024-12-20",
        "close": 24.201694,
        "direction_boundary": 30.083307,
        "core_momentum": -0.195511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748034
      },
      {
        "date": "2024-12-27",
        "close": 22.242083,
        "direction_boundary": 27.343067,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750453
      },
      {
        "date": "2025-01-03",
        "close": 19.834845,
        "direction_boundary": 27.323282,
        "core_momentum": -0.274068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765634
      },
      {
        "date": "2025-01-10",
        "close": 19.725426,
        "direction_boundary": 25.057884,
        "core_momentum": -0.212806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765292
      },
      {
        "date": "2025-01-17",
        "close": 21.436354,
        "direction_boundary": 25.245842,
        "core_momentum": -0.150896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769704
      },
      {
        "date": "2025-01-24",
        "close": 20.789782,
        "direction_boundary": 23.692709,
        "core_momentum": -0.122524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763196
      },
      {
        "date": "2025-01-31",
        "close": 20.10342,
        "direction_boundary": 22.58474,
        "core_momentum": -0.109867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760434
      },
      {
        "date": "2025-02-07",
        "close": 21.874033,
        "direction_boundary": 18.598032,
        "core_momentum": 0.176148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764447
      },
      {
        "date": "2025-02-14",
        "close": 25.644049,
        "direction_boundary": 20.487514,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780339
      },
      {
        "date": "2025-02-21",
        "close": 25.166578,
        "direction_boundary": 21.358063,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76536
      },
      {
        "date": "2025-02-28",
        "close": 24.161905,
        "direction_boundary": 21.763657,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76666
      },
      {
        "date": "2025-03-07",
        "close": 33.223866,
        "direction_boundary": 20.022564,
        "core_momentum": 0.659321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868123
      },
      {
        "date": "2025-03-14",
        "close": 34.119114,
        "direction_boundary": 23.020014,
        "core_momentum": 0.48215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865743
      },
      {
        "date": "2025-03-21",
        "close": 34.974579,
        "direction_boundary": 21.160208,
        "core_momentum": 0.652847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859422
      },
      {
        "date": "2025-03-28",
        "close": 34.019646,
        "direction_boundary": 19.290514,
        "core_momentum": 0.763543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735919
      },
      {
        "date": "2025-04-04",
        "close": 32.050087,
        "direction_boundary": 19.973103,
        "core_momentum": 0.604662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707557
      },
      {
        "date": "2025-04-11",
        "close": 29.881582,
        "direction_boundary": 19.508148,
        "core_momentum": 0.531749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691234
      },
      {
        "date": "2025-04-18",
        "close": 30.97578,
        "direction_boundary": 17.964909,
        "core_momentum": 0.724238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691468
      },
      {
        "date": "2025-04-25",
        "close": 33.880383,
        "direction_boundary": 19.646646,
        "core_momentum": 0.724487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698637
      },
      {
        "date": "2025-05-02",
        "close": 33.323334,
        "direction_boundary": 20.507299,
        "core_momentum": 0.62495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700416
      },
      {
        "date": "2025-05-09",
        "close": 31.234409,
        "direction_boundary": 22.297855,
        "core_momentum": 0.400781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690062
      },
      {
        "date": "2025-05-16",
        "close": 29.533428,
        "direction_boundary": 23.04969,
        "core_momentum": 0.281294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696312
      },
      {
        "date": "2025-05-23",
        "close": 28.876909,
        "direction_boundary": 21.951616,
        "core_momentum": 0.31548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671619
      },
      {
        "date": "2025-05-30",
        "close": 29.752268,
        "direction_boundary": 21.654839,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671199
      },
      {
        "date": "2025-06-06",
        "close": 28.15,
        "direction_boundary": 19.745573,
        "core_momentum": 0.425636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676387
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "direction_boundary": 19.152018,
        "core_momentum": 0.382622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642666
      },
      {
        "date": "2025-06-20",
        "close": 25.940001,
        "direction_boundary": 17.193289,
        "core_momentum": 0.508728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634106
      },
      {
        "date": "2025-06-27",
        "close": 28.440001,
        "direction_boundary": 15.956717,
        "core_momentum": 0.782322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63284
      },
      {
        "date": "2025-07-04",
        "close": 28.08,
        "direction_boundary": 15.105957,
        "core_momentum": 0.858869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608212
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "direction_boundary": 15.597311,
        "core_momentum": 0.878529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608876
      },
      {
        "date": "2025-07-18",
        "close": 31.620001,
        "direction_boundary": 15.119842,
        "core_momentum": 1.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607393
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "direction_boundary": 14.105221,
        "core_momentum": 1.506164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617953
      },
      {
        "date": "2025-08-01",
        "close": 33.52,
        "direction_boundary": 15.249156,
        "core_momentum": 1.198154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621958
      },
      {
        "date": "2025-08-08",
        "close": 34.57,
        "direction_boundary": 14.761741,
        "core_momentum": 1.341865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615205
      },
      {
        "date": "2025-08-15",
        "close": 31.91,
        "direction_boundary": 13.826696,
        "core_momentum": 1.307854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594279
      },
      {
        "date": "2025-08-22",
        "close": 31.969999,
        "direction_boundary": 12.623077,
        "core_momentum": 1.532663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593076
      },
      {
        "date": "2025-08-29",
        "close": 32.77,
        "direction_boundary": 13.687436,
        "core_momentum": 1.394166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588984
      },
      {
        "date": "2025-09-05",
        "close": 30.309999,
        "direction_boundary": 13.568069,
        "core_momentum": 1.233921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403365
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "direction_boundary": 13.418859,
        "core_momentum": 1.224481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401287
      },
      {
        "date": "2025-09-19",
        "close": 30.83,
        "direction_boundary": 12.921496,
        "core_momentum": 1.385947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402545
      },
      {
        "date": "2025-09-26",
        "close": 29.559999,
        "direction_boundary": 18.342756,
        "core_momentum": 0.611535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404665
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "direction_boundary": 22.013294,
        "core_momentum": 0.295581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399596
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "direction_boundary": 19.496637,
        "core_momentum": 0.441274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388662
      },
      {
        "date": "2025-10-17",
        "close": 27.790001,
        "direction_boundary": 19.556322,
        "core_momentum": 0.421024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38484
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "direction_boundary": 19.974106,
        "core_momentum": 0.380287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360277
      },
      {
        "date": "2025-10-31",
        "close": 29.450001,
        "direction_boundary": 20.192945,
        "core_momentum": 0.45843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374227
      },
      {
        "date": "2025-11-07",
        "close": 28.32,
        "direction_boundary": 23.047812,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367644
      },
      {
        "date": "2025-11-14",
        "close": 28.719999,
        "direction_boundary": 23.057758,
        "core_momentum": 0.245568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360503
      },
      {
        "date": "2025-11-21",
        "close": 26.879999,
        "direction_boundary": 20.391891,
        "core_momentum": 0.318171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370654
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "direction_boundary": 21.157831,
        "core_momentum": 0.312044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371082
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "direction_boundary": 22.063032,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364457
      },
      {
        "date": "2025-12-12",
        "close": 24.42,
        "direction_boundary": 26.101622,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2025-12-19",
        "close": 25.379999,
        "direction_boundary": 24.201694,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387296
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "direction_boundary": 22.242083,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363825
      },
      {
        "date": "2026-01-02",
        "close": 25.33,
        "direction_boundary": 19.834845,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364695
      },
      {
        "date": "2026-01-09",
        "close": 26.74,
        "direction_boundary": 19.725426,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368005
      },
      {
        "date": "2026-01-16",
        "close": 28.73,
        "direction_boundary": 21.436354,
        "core_momentum": 0.340247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366136
      },
      {
        "date": "2026-01-23",
        "close": 31.42,
        "direction_boundary": 20.789782,
        "core_momentum": 0.511319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353337
      },
      {
        "date": "2026-01-30",
        "close": 29.74,
        "direction_boundary": 20.10342,
        "core_momentum": 0.47935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35384
      },
      {
        "date": "2026-02-06",
        "close": 28.57,
        "direction_boundary": 21.874033,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353309
      },
      {
        "date": "2026-02-13",
        "close": 27.91,
        "direction_boundary": 25.644049,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338399
      },
      {
        "date": "2026-02-27",
        "close": 27.059999,
        "direction_boundary": 25.166578,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34009
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "direction_boundary": 24.161905,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343059
      },
      {
        "date": "2026-03-13",
        "close": 25.190001,
        "direction_boundary": 33.223866,
        "core_momentum": -0.24181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328858
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "direction_boundary": 34.119114,
        "core_momentum": -0.284858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330481
      },
      {
        "date": "2026-03-27",
        "close": 23.41,
        "direction_boundary": 34.974579,
        "core_momentum": -0.330657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 34.019646,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2026-04-10",
        "close": 24.136333,
        "direction_boundary": 32.050087,
        "core_momentum": -0.246918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2026-04-17",
        "close": 23.997959,
        "direction_boundary": 29.881582,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2026-04-24",
        "close": 23.128181,
        "direction_boundary": 30.97578,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2026-05-01",
        "close": 24.057262,
        "direction_boundary": 33.880383,
        "core_momentum": -0.289935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2026-05-08",
        "close": 24.818319,
        "direction_boundary": 33.323334,
        "core_momentum": -0.255227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323714
      },
      {
        "date": "2026-05-15",
        "close": 24.541571,
        "direction_boundary": 31.234409,
        "core_momentum": -0.214278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2026-05-22",
        "close": 22.456079,
        "direction_boundary": 29.533428,
        "core_momentum": -0.239639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2026-05-29",
        "close": 20.785713,
        "direction_boundary": 28.876909,
        "core_momentum": -0.280196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343087
      },
      {
        "date": "2026-06-05",
        "close": 20.202566,
        "direction_boundary": 29.752268,
        "core_momentum": -0.320974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338482
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "direction_boundary": 28.15,
        "core_momentum": -0.31794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2026-06-19",
        "close": 18.389999,
        "direction_boundary": 26.48,
        "core_momentum": -0.305514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 25.940001,
        "core_momentum": -0.340786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 28.440001,
        "core_momentum": -0.365331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 28.08,
        "core_momentum": -0.376781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2026-07-17",
        "close": 17.209999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319162
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 31.620001,
        "core_momentum": -0.433903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2026-07-31",
        "close": 20.139999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.430269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325815
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "direction_boundary": 33.52,
        "core_momentum": -0.384845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.720375,
        "volume": 26265026
      },
      {
        "date": "2023-08-04",
        "close": 37.393917,
        "volume": 17515537
      },
      {
        "date": "2023-08-11",
        "close": 35.029594,
        "volume": 8438622
      },
      {
        "date": "2023-08-18",
        "close": 35.177986,
        "volume": 10268980
      },
      {
        "date": "2023-08-25",
        "close": 32.299248,
        "volume": 8869830
      },
      {
        "date": "2023-09-01",
        "close": 31.300095,
        "volume": 11358769
      },
      {
        "date": "2023-09-08",
        "close": 33.189575,
        "volume": 10923536
      },
      {
        "date": "2023-09-15",
        "close": 32.61581,
        "volume": 4972153
      },
      {
        "date": "2023-09-22",
        "close": 32.447632,
        "volume": 7137488
      },
      {
        "date": "2023-09-29",
        "close": 31.270418,
        "volume": 4471938
      },
      {
        "date": "2023-10-13",
        "close": 33.308285,
        "volume": 6970064
      },
      {
        "date": "2023-10-20",
        "close": 31.20117,
        "volume": 5272100
      },
      {
        "date": "2023-10-27",
        "close": 30.65708,
        "volume": 7811899
      },
      {
        "date": "2023-11-03",
        "close": 30.291054,
        "volume": 8311901
      },
      {
        "date": "2023-11-10",
        "close": 30.043739,
        "volume": 10225537
      },
      {
        "date": "2023-11-17",
        "close": 30.360302,
        "volume": 7814941
      },
      {
        "date": "2023-11-24",
        "close": 31.072567,
        "volume": 11556932
      },
      {
        "date": "2023-12-01",
        "close": 32.55645,
        "volume": 11049656
      },
      {
        "date": "2023-12-08",
        "close": 32.002468,
        "volume": 5656416
      },
      {
        "date": "2023-12-15",
        "close": 30.083307,
        "volume": 9928494
      },
      {
        "date": "2023-12-22",
        "close": 27.343067,
        "volume": 11613277
      },
      {
        "date": "2023-12-29",
        "close": 27.323282,
        "volume": 8754901
      },
      {
        "date": "2024-01-05",
        "close": 25.057884,
        "volume": 8352934
      },
      {
        "date": "2024-01-12",
        "close": 25.245842,
        "volume": 10310266
      },
      {
        "date": "2024-01-19",
        "close": 23.692709,
        "volume": 9745884
      },
      {
        "date": "2024-01-26",
        "close": 22.58474,
        "volume": 11831779
      },
      {
        "date": "2024-02-02",
        "close": 18.598032,
        "volume": 12685333
      },
      {
        "date": "2024-02-09",
        "close": 20.487514,
        "volume": 20139743
      },
      {
        "date": "2024-02-23",
        "close": 21.358063,
        "volume": 15971774
      },
      {
        "date": "2024-03-01",
        "close": 21.763657,
        "volume": 13443183
      },
      {
        "date": "2024-03-08",
        "close": 20.022564,
        "volume": 12325577
      },
      {
        "date": "2024-03-15",
        "close": 23.020014,
        "volume": 35958873
      },
      {
        "date": "2024-03-22",
        "close": 21.160208,
        "volume": 23693962
      },
      {
        "date": "2024-03-29",
        "close": 19.290514,
        "volume": 15869108
      },
      {
        "date": "2024-04-05",
        "close": 19.973103,
        "volume": 11581044
      },
      {
        "date": "2024-04-12",
        "close": 19.508148,
        "volume": 12257763
      },
      {
        "date": "2024-04-19",
        "close": 17.964909,
        "volume": 14431060
      },
      {
        "date": "2024-04-26",
        "close": 19.646646,
        "volume": 12198839
      },
      {
        "date": "2024-05-03",
        "close": 20.507299,
        "volume": 5219980
      },
      {
        "date": "2024-05-10",
        "close": 22.297855,
        "volume": 22939190
      },
      {
        "date": "2024-05-17",
        "close": 23.04969,
        "volume": 11028353
      },
      {
        "date": "2024-05-24",
        "close": 21.951616,
        "volume": 7902012
      },
      {
        "date": "2024-05-31",
        "close": 21.654839,
        "volume": 9556937
      },
      {
        "date": "2024-06-07",
        "close": 19.745573,
        "volume": 9750946
      },
      {
        "date": "2024-06-14",
        "close": 19.152018,
        "volume": 9074195
      },
      {
        "date": "2024-06-21",
        "close": 17.193289,
        "volume": 20861138
      },
      {
        "date": "2024-06-28",
        "close": 15.956717,
        "volume": 25702887
      },
      {
        "date": "2024-07-05",
        "close": 15.105957,
        "volume": 18164757
      },
      {
        "date": "2024-07-12",
        "close": 15.597311,
        "volume": 22254230
      },
      {
        "date": "2024-07-19",
        "close": 15.119842,
        "volume": 31515401
      },
      {
        "date": "2024-07-26",
        "close": 14.105221,
        "volume": 19858697
      },
      {
        "date": "2024-08-02",
        "close": 15.249156,
        "volume": 25188517
      },
      {
        "date": "2024-08-09",
        "close": 14.761741,
        "volume": 39902250
      },
      {
        "date": "2024-08-16",
        "close": 13.826696,
        "volume": 21895616
      },
      {
        "date": "2024-08-23",
        "close": 12.623077,
        "volume": 23258894
      },
      {
        "date": "2024-08-30",
        "close": 13.687436,
        "volume": 26619782
      },
      {
        "date": "2024-09-06",
        "close": 13.568069,
        "volume": 30724079
      },
      {
        "date": "2024-09-13",
        "close": 13.418859,
        "volume": 94978698
      },
      {
        "date": "2024-09-20",
        "close": 12.921496,
        "volume": 31367389
      },
      {
        "date": "2024-09-27",
        "close": 18.342756,
        "volume": 100948918
      },
      {
        "date": "2024-10-04",
        "close": 22.013294,
        "volume": 26888389
      },
      {
        "date": "2024-10-11",
        "close": 19.496637,
        "volume": 81242702
      },
      {
        "date": "2024-10-18",
        "close": 19.556322,
        "volume": 48614683
      },
      {
        "date": "2024-10-25",
        "close": 19.974106,
        "volume": 43660523
      },
      {
        "date": "2024-11-01",
        "close": 20.192945,
        "volume": 50229591
      },
      {
        "date": "2024-11-08",
        "close": 23.047812,
        "volume": 58991029
      },
      {
        "date": "2024-11-15",
        "close": 23.057758,
        "volume": 39601919
      },
      {
        "date": "2024-11-22",
        "close": 20.391891,
        "volume": 35105725
      },
      {
        "date": "2024-11-29",
        "close": 21.157831,
        "volume": 19836845
      },
      {
        "date": "2024-12-06",
        "close": 22.063032,
        "volume": 19416136
      },
      {
        "date": "2024-12-13",
        "close": 26.101622,
        "volume": 70672467
      },
      {
        "date": "2024-12-20",
        "close": 24.201694,
        "volume": 30319085
      },
      {
        "date": "2024-12-27",
        "close": 22.242083,
        "volume": 28066749
      },
      {
        "date": "2025-01-03",
        "close": 19.834845,
        "volume": 17737698
      },
      {
        "date": "2025-01-10",
        "close": 19.725426,
        "volume": 15707884
      },
      {
        "date": "2025-01-17",
        "close": 21.436354,
        "volume": 19719752
      },
      {
        "date": "2025-01-24",
        "close": 20.789782,
        "volume": 15683897
      },
      {
        "date": "2025-01-31",
        "close": 20.10342,
        "volume": 3005841
      },
      {
        "date": "2025-02-07",
        "close": 21.874033,
        "volume": 12697158
      },
      {
        "date": "2025-02-14",
        "close": 25.644049,
        "volume": 42644825
      },
      {
        "date": "2025-02-21",
        "close": 25.166578,
        "volume": 35761989
      },
      {
        "date": "2025-02-28",
        "close": 24.161905,
        "volume": 28522107
      },
      {
        "date": "2025-03-07",
        "close": 33.223866,
        "volume": 89952131
      },
      {
        "date": "2025-03-14",
        "close": 34.119114,
        "volume": 65934612
      },
      {
        "date": "2025-03-21",
        "close": 34.974579,
        "volume": 56097034
      },
      {
        "date": "2025-03-28",
        "close": 34.019646,
        "volume": 20349453
      },
      {
        "date": "2025-04-04",
        "close": 32.050087,
        "volume": 17435209
      },
      {
        "date": "2025-04-11",
        "close": 29.881582,
        "volume": 35805048
      },
      {
        "date": "2025-04-18",
        "close": 30.97578,
        "volume": 25750149
      },
      {
        "date": "2025-04-25",
        "close": 33.880383,
        "volume": 22988632
      },
      {
        "date": "2025-05-02",
        "close": 33.323334,
        "volume": 20730513
      },
      {
        "date": "2025-05-09",
        "close": 31.234409,
        "volume": 17239226
      },
      {
        "date": "2025-05-16",
        "close": 29.533428,
        "volume": 20528500
      },
      {
        "date": "2025-05-23",
        "close": 28.876909,
        "volume": 18836000
      },
      {
        "date": "2025-05-30",
        "close": 29.752268,
        "volume": 14600141
      },
      {
        "date": "2025-06-06",
        "close": 28.15,
        "volume": 17445164
      },
      {
        "date": "2025-06-13",
        "close": 26.48,
        "volume": 31242171
      },
      {
        "date": "2025-06-20",
        "close": 25.940001,
        "volume": 20153411
      },
      {
        "date": "2025-06-27",
        "close": 28.440001,
        "volume": 18366003
      },
      {
        "date": "2025-07-04",
        "close": 28.08,
        "volume": 14812600
      },
      {
        "date": "2025-07-11",
        "close": 29.299999,
        "volume": 19315987
      },
      {
        "date": "2025-07-18",
        "close": 31.620001,
        "volume": 53318175
      },
      {
        "date": "2025-07-25",
        "close": 35.349998,
        "volume": 57940143
      },
      {
        "date": "2025-08-01",
        "close": 33.52,
        "volume": 43721850
      },
      {
        "date": "2025-08-08",
        "close": 34.57,
        "volume": 36961845
      },
      {
        "date": "2025-08-15",
        "close": 31.91,
        "volume": 36957360
      },
      {
        "date": "2025-08-22",
        "close": 31.969999,
        "volume": 27320846
      },
      {
        "date": "2025-08-29",
        "close": 32.77,
        "volume": 37251995
      },
      {
        "date": "2025-09-05",
        "close": 30.309999,
        "volume": 23756268
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "volume": 29904468
      },
      {
        "date": "2025-09-19",
        "close": 30.83,
        "volume": 23966104
      },
      {
        "date": "2025-09-26",
        "close": 29.559999,
        "volume": 22824211
      },
      {
        "date": "2025-10-03",
        "close": 28.52,
        "volume": 10937043
      },
      {
        "date": "2025-10-10",
        "close": 28.1,
        "volume": 11491200
      },
      {
        "date": "2025-10-17",
        "close": 27.790001,
        "volume": 26149731
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "volume": 17340547
      },
      {
        "date": "2025-10-31",
        "close": 29.450001,
        "volume": 41184851
      },
      {
        "date": "2025-11-07",
        "close": 28.32,
        "volume": 29458553
      },
      {
        "date": "2025-11-14",
        "close": 28.719999,
        "volume": 20070563
      },
      {
        "date": "2025-11-21",
        "close": 26.879999,
        "volume": 18028164
      },
      {
        "date": "2025-11-28",
        "close": 27.76,
        "volume": 19693948
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "volume": 10074900
      },
      {
        "date": "2025-12-12",
        "close": 24.42,
        "volume": 25922833
      },
      {
        "date": "2025-12-19",
        "close": 25.379999,
        "volume": 20837237
      },
      {
        "date": "2025-12-26",
        "close": 24.950001,
        "volume": 15412458
      },
      {
        "date": "2026-01-02",
        "close": 25.33,
        "volume": 8784058
      },
      {
        "date": "2026-01-09",
        "close": 26.74,
        "volume": 19606073
      },
      {
        "date": "2026-01-16",
        "close": 28.73,
        "volume": 92916390
      },
      {
        "date": "2026-01-23",
        "close": 31.42,
        "volume": 51720025
      },
      {
        "date": "2026-01-30",
        "close": 29.74,
        "volume": 43437506
      },
      {
        "date": "2026-02-06",
        "close": 28.57,
        "volume": 30529899
      },
      {
        "date": "2026-02-13",
        "close": 27.91,
        "volume": 20916895
      },
      {
        "date": "2026-02-27",
        "close": 27.059999,
        "volume": 18140338
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "volume": 22390987
      },
      {
        "date": "2026-03-13",
        "close": 25.190001,
        "volume": 14325014
      },
      {
        "date": "2026-03-20",
        "close": 24.4,
        "volume": 15984116
      },
      {
        "date": "2026-03-27",
        "close": 23.41,
        "volume": 16993520
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 19624322
      },
      {
        "date": "2026-04-10",
        "close": 24.136333,
        "volume": 16095328
      },
      {
        "date": "2026-04-17",
        "close": 23.997959,
        "volume": 19576479
      },
      {
        "date": "2026-04-24",
        "close": 23.128181,
        "volume": 17881793
      },
      {
        "date": "2026-05-01",
        "close": 24.057262,
        "volume": 20619965
      },
      {
        "date": "2026-05-08",
        "close": 24.818319,
        "volume": 17537794
      },
      {
        "date": "2026-05-15",
        "close": 24.541571,
        "volume": 22290218
      },
      {
        "date": "2026-05-22",
        "close": 22.456079,
        "volume": 21490198
      },
      {
        "date": "2026-05-29",
        "close": 20.785713,
        "volume": 15874057
      },
      {
        "date": "2026-06-05",
        "close": 20.202566,
        "volume": 4860700
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "volume": 5592300
      },
      {
        "date": "2026-06-19",
        "close": 18.389999,
        "volume": 16987583
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 4132300
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 4851600
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 15621231
      },
      {
        "date": "2026-07-17",
        "close": 17.209999,
        "volume": 24375080
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 43618940
      },
      {
        "date": "2026-07-31",
        "close": 20.139999,
        "volume": 52429261
      },
      {
        "date": "2026-08-07",
        "close": 20.620001,
        "volume": 38603452
      }
    ],
    "sharemaestro_context": {
      "trend": 23.221799,
      "fair_value": 25.048854,
      "market_activity": -45.912469,
      "market_dynamics": -0.164961,
      "relative_strength": -22.805067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.041829,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": -0.012551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.063676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173729,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.050006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.321575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.017873
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.118383
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.017534
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.025164
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.250336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.344249
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.241198
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181421
      }
    ]
  }
}