{
  "ticker": {
    "uuid": "c849a5f0-276d-44cb-a76e-bcf4c658921c",
    "symbol": "2130",
    "name": "CN Logistics International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.981257,
    "boundary_margin": 0.053247,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.211416,
    "volatility_stability": 1.3029,
    "risk_context": 0.473,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.44,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.761979,
        "direction_boundary": 7.961928,
        "core_momentum": -0.150711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2023-08-25",
        "close": 6.654023,
        "direction_boundary": 7.990535,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2023-09-01",
        "close": 6.732536,
        "direction_boundary": 7.85704,
        "core_momentum": -0.143121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2023-09-08",
        "close": 6.673652,
        "direction_boundary": 7.762782,
        "core_momentum": -0.140302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2023-09-15",
        "close": 6.281084,
        "direction_boundary": 7.588337,
        "core_momentum": -0.172271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2023-09-22",
        "close": 6.261456,
        "direction_boundary": 7.675559,
        "core_momentum": -0.184235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2023-09-29",
        "close": 6.192756,
        "direction_boundary": 7.074695,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2023-10-06",
        "close": 6.153499,
        "direction_boundary": 6.96809,
        "core_momentum": -0.116903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2023-10-13",
        "close": 6.074469,
        "direction_boundary": 6.667657,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2023-10-20",
        "close": 6.025164,
        "direction_boundary": 6.299385,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2023-10-27",
        "close": 5.975858,
        "direction_boundary": 5.950496,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132967
      },
      {
        "date": "2023-11-03",
        "close": 5.975858,
        "direction_boundary": 6.105558,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2023-11-10",
        "close": 6.015303,
        "direction_boundary": 6.280003,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2023-11-17",
        "close": 6.005441,
        "direction_boundary": 7.297596,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2023-11-24",
        "close": 6.015303,
        "direction_boundary": 7.423584,
        "core_momentum": -0.189704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2023-12-01",
        "close": 5.965996,
        "direction_boundary": 8.063212,
        "core_momentum": -0.260097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2023-12-08",
        "close": 5.946275,
        "direction_boundary": 8.189201,
        "core_momentum": -0.273888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2023-12-15",
        "close": 5.91669,
        "direction_boundary": 8.169819,
        "core_momentum": -0.275787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2023-12-22",
        "close": 5.975858,
        "direction_boundary": 8.092287,
        "core_momentum": -0.261537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2023-12-29",
        "close": 5.99558,
        "direction_boundary": 8.131053,
        "core_momentum": -0.262632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135
      },
      {
        "date": "2024-01-05",
        "close": 5.985719,
        "direction_boundary": 8.24735,
        "core_momentum": -0.274225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135102
      },
      {
        "date": "2024-01-12",
        "close": 5.99558,
        "direction_boundary": 8.189201,
        "core_momentum": -0.267868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2024-01-19",
        "close": 5.956135,
        "direction_boundary": 8.189201,
        "core_momentum": -0.272684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2024-01-26",
        "close": 5.956135,
        "direction_boundary": 8.334571,
        "core_momentum": -0.28537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2024-02-02",
        "close": 5.91669,
        "direction_boundary": 8.334571,
        "core_momentum": -0.290103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-02-09",
        "close": 5.91669,
        "direction_boundary": 7.946917,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2024-02-16",
        "close": 5.956135,
        "direction_boundary": 7.850004,
        "core_momentum": -0.241257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2024-02-23",
        "close": 5.926552,
        "direction_boundary": 7.675559,
        "core_momentum": -0.227867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-03-01",
        "close": 5.91669,
        "direction_boundary": 7.762782,
        "core_momentum": -0.237813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089562
      },
      {
        "date": "2024-03-08",
        "close": 5.91669,
        "direction_boundary": 7.714324,
        "core_momentum": -0.233025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089642
      },
      {
        "date": "2024-03-15",
        "close": 5.896969,
        "direction_boundary": 7.753089,
        "core_momentum": -0.239404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038935
      },
      {
        "date": "2024-03-22",
        "close": 5.808218,
        "direction_boundary": 7.753089,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042758
      },
      {
        "date": "2024-03-29",
        "close": 5.709607,
        "direction_boundary": 7.743398,
        "core_momentum": -0.262648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2024-04-05",
        "close": 5.443356,
        "direction_boundary": 7.753089,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077
      },
      {
        "date": "2024-04-12",
        "close": 5.423633,
        "direction_boundary": 7.704632,
        "core_momentum": -0.296056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2024-04-19",
        "close": 3.520431,
        "direction_boundary": 7.704632,
        "core_momentum": -0.543076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598328
      },
      {
        "date": "2024-04-26",
        "close": 3.25418,
        "direction_boundary": 7.782164,
        "core_momentum": -0.581841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603346
      },
      {
        "date": "2024-05-03",
        "close": 3.283763,
        "direction_boundary": 7.743398,
        "core_momentum": -0.575927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604178
      },
      {
        "date": "2024-05-10",
        "close": 3.697932,
        "direction_boundary": 7.724016,
        "core_momentum": -0.521242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634453
      },
      {
        "date": "2024-05-17",
        "close": 4.181128,
        "direction_boundary": 7.753089,
        "core_momentum": -0.460715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663937
      },
      {
        "date": "2024-05-24",
        "close": 3.747237,
        "direction_boundary": 7.743398,
        "core_momentum": -0.516073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676512
      },
      {
        "date": "2024-05-31",
        "close": 3.85571,
        "direction_boundary": 7.694942,
        "core_momentum": -0.498929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679511
      },
      {
        "date": "2024-06-07",
        "close": 3.924738,
        "direction_boundary": 7.743398,
        "core_momentum": -0.49315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680972
      },
      {
        "date": "2024-06-14",
        "close": 3.845849,
        "direction_boundary": 7.733584,
        "core_momentum": -0.502708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680809
      },
      {
        "date": "2024-06-21",
        "close": 3.756896,
        "direction_boundary": 7.743399,
        "core_momentum": -0.514826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679781
      },
      {
        "date": "2024-06-28",
        "close": 3.855761,
        "direction_boundary": 7.753213,
        "core_momentum": -0.502689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681916
      },
      {
        "date": "2024-07-05",
        "close": 3.68769,
        "direction_boundary": 7.733584,
        "core_momentum": -0.523159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682583
      },
      {
        "date": "2024-07-12",
        "close": 3.737122,
        "direction_boundary": 7.72377,
        "core_momentum": -0.516153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683468
      },
      {
        "date": "2024-07-19",
        "close": 3.578937,
        "direction_boundary": 7.733584,
        "core_momentum": -0.537221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684115
      },
      {
        "date": "2024-07-26",
        "close": 3.539391,
        "direction_boundary": 7.429344,
        "core_momentum": -0.523593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683652
      },
      {
        "date": "2024-08-02",
        "close": 3.65803,
        "direction_boundary": 7.282131,
        "core_momentum": -0.49767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687399
      },
      {
        "date": "2024-08-09",
        "close": 3.638257,
        "direction_boundary": 7.242875,
        "core_momentum": -0.497678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687148
      },
      {
        "date": "2024-08-16",
        "close": 3.539391,
        "direction_boundary": 6.761979,
        "core_momentum": -0.476575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686261
      },
      {
        "date": "2024-08-23",
        "close": 3.638257,
        "direction_boundary": 6.654023,
        "core_momentum": -0.453224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689163
      },
      {
        "date": "2024-08-30",
        "close": 3.578937,
        "direction_boundary": 6.732536,
        "core_momentum": -0.468412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688734
      },
      {
        "date": "2024-09-06",
        "close": 3.559164,
        "direction_boundary": 6.673652,
        "core_momentum": -0.466684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688466
      },
      {
        "date": "2024-09-13",
        "close": 3.410866,
        "direction_boundary": 6.281084,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688768
      },
      {
        "date": "2024-09-20",
        "close": 3.559164,
        "direction_boundary": 6.261456,
        "core_momentum": -0.431576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694384
      },
      {
        "date": "2024-09-27",
        "close": 3.400979,
        "direction_boundary": 6.192756,
        "core_momentum": -0.450813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695356
      },
      {
        "date": "2024-10-04",
        "close": 3.638257,
        "direction_boundary": 6.153499,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704426
      },
      {
        "date": "2024-10-11",
        "close": 3.539391,
        "direction_boundary": 6.074469,
        "core_momentum": -0.417333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704401
      },
      {
        "date": "2024-10-18",
        "close": 3.529449,
        "direction_boundary": 6.025164,
        "core_momentum": -0.414215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369657
      },
      {
        "date": "2024-10-25",
        "close": 3.599043,
        "direction_boundary": 5.975858,
        "core_momentum": -0.397736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352504
      },
      {
        "date": "2024-11-01",
        "close": 3.499622,
        "direction_boundary": 5.975858,
        "core_momentum": -0.414373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355153
      },
      {
        "date": "2024-11-08",
        "close": 3.559275,
        "direction_boundary": 6.015303,
        "core_momentum": -0.408297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314142
      },
      {
        "date": "2024-11-15",
        "close": 3.430028,
        "direction_boundary": 6.005441,
        "core_momentum": -0.428847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2024-11-22",
        "close": 3.430028,
        "direction_boundary": 6.015303,
        "core_momentum": -0.429783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2024-11-29",
        "close": 3.350491,
        "direction_boundary": 5.965996,
        "core_momentum": -0.438402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2024-12-06",
        "close": 3.400201,
        "direction_boundary": 5.946275,
        "core_momentum": -0.42818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2024-12-13",
        "close": 3.449912,
        "direction_boundary": 5.91669,
        "core_momentum": -0.416919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212903
      },
      {
        "date": "2024-12-20",
        "close": 3.400201,
        "direction_boundary": 5.975858,
        "core_momentum": -0.43101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2024-12-27",
        "close": 3.430028,
        "direction_boundary": 5.99558,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208115
      },
      {
        "date": "2025-01-03",
        "close": 3.430028,
        "direction_boundary": 5.985719,
        "core_momentum": -0.426965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2025-01-10",
        "close": 3.420085,
        "direction_boundary": 5.99558,
        "core_momentum": -0.429566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2025-01-17",
        "close": 3.400201,
        "direction_boundary": 5.956135,
        "core_momentum": -0.429126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190209
      },
      {
        "date": "2025-01-24",
        "close": 3.469796,
        "direction_boundary": 5.956135,
        "core_momentum": -0.417442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192159
      },
      {
        "date": "2025-01-31",
        "close": 3.350491,
        "direction_boundary": 5.91669,
        "core_momentum": -0.433722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191407
      },
      {
        "date": "2025-02-07",
        "close": 3.430028,
        "direction_boundary": 5.91669,
        "core_momentum": -0.420279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2025-02-14",
        "close": 3.469796,
        "direction_boundary": 5.956135,
        "core_momentum": -0.417442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192326
      },
      {
        "date": "2025-02-21",
        "close": 3.420085,
        "direction_boundary": 5.926552,
        "core_momentum": -0.422922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2025-02-28",
        "close": 3.390259,
        "direction_boundary": 5.91669,
        "core_momentum": -0.427001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187898
      },
      {
        "date": "2025-03-07",
        "close": 3.350491,
        "direction_boundary": 5.91669,
        "core_momentum": -0.433722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2025-03-14",
        "close": 3.390259,
        "direction_boundary": 5.896969,
        "core_momentum": -0.425084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2025-03-21",
        "close": 3.370375,
        "direction_boundary": 5.808218,
        "core_momentum": -0.419723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169181
      },
      {
        "date": "2025-03-28",
        "close": 3.400201,
        "direction_boundary": 5.709607,
        "core_momentum": -0.404477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-04-04",
        "close": 3.390259,
        "direction_boundary": 5.443356,
        "core_momentum": -0.377175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2025-04-11",
        "close": 3.400201,
        "direction_boundary": 5.423633,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2025-04-18",
        "close": 3.43997,
        "direction_boundary": 3.520431,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120399
      },
      {
        "date": "2025-04-25",
        "close": 3.400201,
        "direction_boundary": 3.25418,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117499
      },
      {
        "date": "2025-05-02",
        "close": 3.320664,
        "direction_boundary": 3.283763,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11573
      },
      {
        "date": "2025-05-09",
        "close": 3.360433,
        "direction_boundary": 3.697932,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-05-16",
        "close": 3.380317,
        "direction_boundary": 4.181128,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2025-05-23",
        "close": 3.380317,
        "direction_boundary": 3.747237,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2025-05-30",
        "close": 3.330606,
        "direction_boundary": 3.85571,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2025-06-06",
        "close": 3.469796,
        "direction_boundary": 3.924738,
        "core_momentum": -0.115917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113473
      },
      {
        "date": "2025-06-13",
        "close": 3.479738,
        "direction_boundary": 3.845849,
        "core_momentum": -0.095196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11179
      },
      {
        "date": "2025-06-20",
        "close": 3.400029,
        "direction_boundary": 3.756896,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114697
      },
      {
        "date": "2025-06-27",
        "close": 3.390059,
        "direction_boundary": 3.855761,
        "core_momentum": -0.120781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2025-07-04",
        "close": 3.429942,
        "direction_boundary": 3.68769,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115298
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 3.737122,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2025-07-18",
        "close": 3.380088,
        "direction_boundary": 3.578937,
        "core_momentum": -0.055561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2025-07-25",
        "close": 3.360146,
        "direction_boundary": 3.539391,
        "core_momentum": -0.050643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112257
      },
      {
        "date": "2025-08-01",
        "close": 3.320263,
        "direction_boundary": 3.65803,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2025-08-08",
        "close": 2.981257,
        "direction_boundary": 3.638257,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2025-08-15",
        "close": 3.390059,
        "direction_boundary": 3.539391,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2025-08-22",
        "close": 3.390059,
        "direction_boundary": 3.638257,
        "core_momentum": -0.068219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254858
      },
      {
        "date": "2025-08-29",
        "close": 3.390059,
        "direction_boundary": 3.578937,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254568
      },
      {
        "date": "2025-09-05",
        "close": 3.390059,
        "direction_boundary": 3.559164,
        "core_momentum": -0.047513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2025-09-12",
        "close": 3.390059,
        "direction_boundary": 3.410866,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2025-09-19",
        "close": 3.390059,
        "direction_boundary": 3.559164,
        "core_momentum": -0.047513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25333
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 3.400979,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 3.638257,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253164
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 3.539391,
        "core_momentum": -0.039383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253131
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 3.529449,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "direction_boundary": 3.599043,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25206
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 3.499622,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250367
      },
      {
        "date": "2025-11-07",
        "close": 3.4,
        "direction_boundary": 3.559275,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25036
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "direction_boundary": 3.430028,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "direction_boundary": 3.430028,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 3.350491,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.400201,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "direction_boundary": 3.449912,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 3.400201,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243332
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "direction_boundary": 3.430028,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243599
      },
      {
        "date": "2026-01-02",
        "close": 3.32,
        "direction_boundary": 3.430028,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242956
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "direction_boundary": 3.420085,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24335
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "direction_boundary": 3.400201,
        "core_momentum": -0.029469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "direction_boundary": 3.469796,
        "core_momentum": -0.048935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.350491,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242685
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "direction_boundary": 3.430028,
        "core_momentum": -0.04374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187278
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "direction_boundary": 3.469796,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051624
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 3.420085,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095126
      },
      {
        "date": "2026-02-27",
        "close": 3.34,
        "direction_boundary": 3.390259,
        "core_momentum": -0.014825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109497
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 3.350491,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 3.390259,
        "core_momentum": -0.026623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.370375,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 3.400201,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 3.390259,
        "core_momentum": -0.032522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 3.400201,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111215
      },
      {
        "date": "2026-04-17",
        "close": 3.309325,
        "direction_boundary": 3.43997,
        "core_momentum": -0.037979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112117
      },
      {
        "date": "2026-04-24",
        "close": 3.259485,
        "direction_boundary": 3.400201,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2026-05-01",
        "close": 3.269453,
        "direction_boundary": 3.320664,
        "core_momentum": -0.015422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2026-05-08",
        "close": 3.259485,
        "direction_boundary": 3.360433,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111477
      },
      {
        "date": "2026-05-15",
        "close": 3.040193,
        "direction_boundary": 3.380317,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2026-05-22",
        "close": 3.349196,
        "direction_boundary": 3.380317,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201401
      },
      {
        "date": "2026-05-29",
        "close": 3.349196,
        "direction_boundary": 3.330606,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201401
      },
      {
        "date": "2026-06-05",
        "close": 3.289389,
        "direction_boundary": 3.469796,
        "core_momentum": -0.051994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2026-06-12",
        "close": 3.139872,
        "direction_boundary": 3.479738,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 3.400029,
        "core_momentum": -0.07942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 3.390059,
        "core_momentum": -0.073762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.429942,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 3.41,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 3.380088,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209984
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.360146,
        "core_momentum": -0.050636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 3.320263,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 2.981257,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.761979,
        "volume": 342000
      },
      {
        "date": "2023-08-25",
        "close": 6.654023,
        "volume": 903000
      },
      {
        "date": "2023-09-01",
        "close": 6.732536,
        "volume": 702000
      },
      {
        "date": "2023-09-08",
        "close": 6.673652,
        "volume": 328000
      },
      {
        "date": "2023-09-15",
        "close": 6.281084,
        "volume": 440040
      },
      {
        "date": "2023-09-22",
        "close": 6.261456,
        "volume": 405000
      },
      {
        "date": "2023-09-29",
        "close": 6.192756,
        "volume": 327000
      },
      {
        "date": "2023-10-06",
        "close": 6.153499,
        "volume": 847000
      },
      {
        "date": "2023-10-13",
        "close": 6.074469,
        "volume": 559000
      },
      {
        "date": "2023-10-20",
        "close": 6.025164,
        "volume": 875000
      },
      {
        "date": "2023-10-27",
        "close": 5.975858,
        "volume": 423000
      },
      {
        "date": "2023-11-03",
        "close": 5.975858,
        "volume": 525000
      },
      {
        "date": "2023-11-10",
        "close": 6.015303,
        "volume": 412000
      },
      {
        "date": "2023-11-17",
        "close": 6.005441,
        "volume": 401000
      },
      {
        "date": "2023-11-24",
        "close": 6.015303,
        "volume": 455000
      },
      {
        "date": "2023-12-01",
        "close": 5.965996,
        "volume": 547000
      },
      {
        "date": "2023-12-08",
        "close": 5.946275,
        "volume": 430000
      },
      {
        "date": "2023-12-15",
        "close": 5.91669,
        "volume": 617000
      },
      {
        "date": "2023-12-22",
        "close": 5.975858,
        "volume": 498000
      },
      {
        "date": "2023-12-29",
        "close": 5.99558,
        "volume": 280000
      },
      {
        "date": "2024-01-05",
        "close": 5.985719,
        "volume": 311000
      },
      {
        "date": "2024-01-12",
        "close": 5.99558,
        "volume": 365000
      },
      {
        "date": "2024-01-19",
        "close": 5.956135,
        "volume": 370000
      },
      {
        "date": "2024-01-26",
        "close": 5.956135,
        "volume": 451000
      },
      {
        "date": "2024-02-02",
        "close": 5.91669,
        "volume": 643000
      },
      {
        "date": "2024-02-09",
        "close": 5.91669,
        "volume": 317000
      },
      {
        "date": "2024-02-16",
        "close": 5.956135,
        "volume": 228000
      },
      {
        "date": "2024-02-23",
        "close": 5.926552,
        "volume": 359000
      },
      {
        "date": "2024-03-01",
        "close": 5.91669,
        "volume": 396000
      },
      {
        "date": "2024-03-08",
        "close": 5.91669,
        "volume": 404000
      },
      {
        "date": "2024-03-15",
        "close": 5.896969,
        "volume": 356000
      },
      {
        "date": "2024-03-22",
        "close": 5.808218,
        "volume": 343000
      },
      {
        "date": "2024-03-29",
        "close": 5.709607,
        "volume": 306000
      },
      {
        "date": "2024-04-05",
        "close": 5.443356,
        "volume": 139000
      },
      {
        "date": "2024-04-12",
        "close": 5.423633,
        "volume": 400000
      },
      {
        "date": "2024-04-19",
        "close": 3.520431,
        "volume": 500000
      },
      {
        "date": "2024-04-26",
        "close": 3.25418,
        "volume": 575000
      },
      {
        "date": "2024-05-03",
        "close": 3.283763,
        "volume": 109000
      },
      {
        "date": "2024-05-10",
        "close": 3.697932,
        "volume": 835000
      },
      {
        "date": "2024-05-17",
        "close": 4.181128,
        "volume": 478000
      },
      {
        "date": "2024-05-24",
        "close": 3.747237,
        "volume": 134000
      },
      {
        "date": "2024-05-31",
        "close": 3.85571,
        "volume": 145000
      },
      {
        "date": "2024-06-07",
        "close": 3.924738,
        "volume": 107000
      },
      {
        "date": "2024-06-14",
        "close": 3.845849,
        "volume": 79000
      },
      {
        "date": "2024-06-21",
        "close": 3.756896,
        "volume": 194000
      },
      {
        "date": "2024-06-28",
        "close": 3.855761,
        "volume": 59000
      },
      {
        "date": "2024-07-05",
        "close": 3.68769,
        "volume": 29000
      },
      {
        "date": "2024-07-12",
        "close": 3.737122,
        "volume": 1728000
      },
      {
        "date": "2024-07-19",
        "close": 3.578937,
        "volume": 191000
      },
      {
        "date": "2024-07-26",
        "close": 3.539391,
        "volume": 178000
      },
      {
        "date": "2024-08-02",
        "close": 3.65803,
        "volume": 110000
      },
      {
        "date": "2024-08-09",
        "close": 3.638257,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 3.539391,
        "volume": 77000
      },
      {
        "date": "2024-08-23",
        "close": 3.638257,
        "volume": 42000
      },
      {
        "date": "2024-08-30",
        "close": 3.578937,
        "volume": 95000
      },
      {
        "date": "2024-09-06",
        "close": 3.559164,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 3.410866,
        "volume": 249000
      },
      {
        "date": "2024-09-20",
        "close": 3.559164,
        "volume": 167000
      },
      {
        "date": "2024-09-27",
        "close": 3.400979,
        "volume": 176000
      },
      {
        "date": "2024-10-04",
        "close": 3.638257,
        "volume": 525000
      },
      {
        "date": "2024-10-11",
        "close": 3.539391,
        "volume": 227000
      },
      {
        "date": "2024-10-18",
        "close": 3.529449,
        "volume": 115000
      },
      {
        "date": "2024-10-25",
        "close": 3.599043,
        "volume": 34000
      },
      {
        "date": "2024-11-01",
        "close": 3.499622,
        "volume": 31000
      },
      {
        "date": "2024-11-08",
        "close": 3.559275,
        "volume": 61000
      },
      {
        "date": "2024-11-15",
        "close": 3.430028,
        "volume": 83000
      },
      {
        "date": "2024-11-22",
        "close": 3.430028,
        "volume": 92000
      },
      {
        "date": "2024-11-29",
        "close": 3.350491,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 3.400201,
        "volume": 226000
      },
      {
        "date": "2024-12-13",
        "close": 3.449912,
        "volume": 89000
      },
      {
        "date": "2024-12-20",
        "close": 3.400201,
        "volume": 396000
      },
      {
        "date": "2024-12-27",
        "close": 3.430028,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 3.430028,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 3.420085,
        "volume": 243000
      },
      {
        "date": "2025-01-17",
        "close": 3.400201,
        "volume": 307000
      },
      {
        "date": "2025-01-24",
        "close": 3.469796,
        "volume": 1133000
      },
      {
        "date": "2025-01-31",
        "close": 3.350491,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 3.430028,
        "volume": 247000
      },
      {
        "date": "2025-02-14",
        "close": 3.469796,
        "volume": 497000
      },
      {
        "date": "2025-02-21",
        "close": 3.420085,
        "volume": 55000
      },
      {
        "date": "2025-02-28",
        "close": 3.390259,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 3.350491,
        "volume": 148000
      },
      {
        "date": "2025-03-14",
        "close": 3.390259,
        "volume": 331000
      },
      {
        "date": "2025-03-21",
        "close": 3.370375,
        "volume": 735000
      },
      {
        "date": "2025-03-28",
        "close": 3.400201,
        "volume": 134000
      },
      {
        "date": "2025-04-04",
        "close": 3.390259,
        "volume": 75000
      },
      {
        "date": "2025-04-11",
        "close": 3.400201,
        "volume": 109000
      },
      {
        "date": "2025-04-18",
        "close": 3.43997,
        "volume": 43000
      },
      {
        "date": "2025-04-25",
        "close": 3.400201,
        "volume": 57000
      },
      {
        "date": "2025-05-02",
        "close": 3.320664,
        "volume": 75000
      },
      {
        "date": "2025-05-09",
        "close": 3.360433,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 3.380317,
        "volume": 167000
      },
      {
        "date": "2025-05-23",
        "close": 3.380317,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 3.330606,
        "volume": 40000
      },
      {
        "date": "2025-06-06",
        "close": 3.469796,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 3.479738,
        "volume": 33000
      },
      {
        "date": "2025-06-20",
        "close": 3.400029,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 3.390059,
        "volume": 29000
      },
      {
        "date": "2025-07-04",
        "close": 3.429942,
        "volume": 44000
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 28000
      },
      {
        "date": "2025-07-18",
        "close": 3.380088,
        "volume": 201000
      },
      {
        "date": "2025-07-25",
        "close": 3.360146,
        "volume": 146000
      },
      {
        "date": "2025-08-01",
        "close": 3.320263,
        "volume": 298000
      },
      {
        "date": "2025-08-08",
        "close": 2.981257,
        "volume": 203000
      },
      {
        "date": "2025-08-15",
        "close": 3.390059,
        "volume": 307000
      },
      {
        "date": "2025-08-22",
        "close": 3.390059,
        "volume": 210000
      },
      {
        "date": "2025-08-29",
        "close": 3.390059,
        "volume": 24000
      },
      {
        "date": "2025-09-05",
        "close": 3.390059,
        "volume": 92000
      },
      {
        "date": "2025-09-12",
        "close": 3.390059,
        "volume": 114000
      },
      {
        "date": "2025-09-19",
        "close": 3.390059,
        "volume": 99000
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 211000
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 344000
      },
      {
        "date": "2025-10-24",
        "close": 3.4,
        "volume": 93400
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 89000
      },
      {
        "date": "2025-11-07",
        "close": 3.4,
        "volume": 145000
      },
      {
        "date": "2025-11-14",
        "close": 3.36,
        "volume": 159000
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 3.32,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "volume": 26000
      },
      {
        "date": "2026-01-16",
        "close": 3.3,
        "volume": 39000
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "volume": 80000
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 42000
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "volume": 73000
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.34,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 37000
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 44000
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 33000
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.309325,
        "volume": 35000
      },
      {
        "date": "2026-04-24",
        "close": 3.259485,
        "volume": 99000
      },
      {
        "date": "2026-05-01",
        "close": 3.269453,
        "volume": 43000
      },
      {
        "date": "2026-05-08",
        "close": 3.259485,
        "volume": 81000
      },
      {
        "date": "2026-05-15",
        "close": 3.040193,
        "volume": 414000
      },
      {
        "date": "2026-05-22",
        "close": 3.349196,
        "volume": 50000
      },
      {
        "date": "2026-05-29",
        "close": 3.349196,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 3.289389,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.139872,
        "volume": 64000
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 90000
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 23000
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 103000
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.246853,
      "fair_value": 3.999754,
      "market_activity": -13.933894,
      "market_dynamics": -0.563678,
      "relative_strength": -4.799061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005848,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.000433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.01178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -5.9e-05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.055692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.14835
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.424355
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.008816
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.002753
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.042375
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}