{
  "ticker": {
    "uuid": "c84bf1d5-24fb-469c-9be7-96fe91750f45",
    "symbol": "FLEXITUFF",
    "name": "Flexituff Ventures International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.309999,
    "boundary_margin": -0.841699,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469803,
    "volatility_stability": 0.6028,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.892042,
      "interruption": 0.290864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.450001,
        "direction_boundary": 29.5,
        "core_momentum": 0.337288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526906
      },
      {
        "date": "2023-08-25",
        "close": 38.599998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.299663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529237
      },
      {
        "date": "2023-09-01",
        "close": 37.049999,
        "direction_boundary": 29.1,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528057
      },
      {
        "date": "2023-09-08",
        "close": 40.450001,
        "direction_boundary": 29.35,
        "core_momentum": 0.378194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532489
      },
      {
        "date": "2023-09-15",
        "close": 37.099998,
        "direction_boundary": 26.35,
        "core_momentum": 0.40797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550325
      },
      {
        "date": "2023-09-22",
        "close": 40.900002,
        "direction_boundary": 27.0,
        "core_momentum": 0.514815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555538
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "direction_boundary": 25.35,
        "core_momentum": 0.593688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556908
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.808118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583056
      },
      {
        "date": "2023-10-13",
        "close": 47.5,
        "direction_boundary": 27.85,
        "core_momentum": 0.705566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571597
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56906
      },
      {
        "date": "2023-10-27",
        "close": 41.549999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.601156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585244
      },
      {
        "date": "2023-11-03",
        "close": 40.599998,
        "direction_boundary": 26.35,
        "core_momentum": 0.540797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583472
      },
      {
        "date": "2023-11-10",
        "close": 41.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582976
      },
      {
        "date": "2023-11-17",
        "close": 42.400002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580574
      },
      {
        "date": "2023-11-24",
        "close": 44.049999,
        "direction_boundary": 29.5,
        "core_momentum": 0.49322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578089
      },
      {
        "date": "2023-12-01",
        "close": 43.599998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570249
      },
      {
        "date": "2023-12-08",
        "close": 50.450001,
        "direction_boundary": 28.35,
        "core_momentum": 0.779541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596831
      },
      {
        "date": "2023-12-15",
        "close": 53.549999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.915921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597529
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "direction_boundary": 31.75,
        "core_momentum": 0.675591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597109
      },
      {
        "date": "2023-12-29",
        "close": 51.549999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.626183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599581
      },
      {
        "date": "2024-01-05",
        "close": 51.950001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.714522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593555
      },
      {
        "date": "2024-01-12",
        "close": 50.200001,
        "direction_boundary": 30.35,
        "core_momentum": 0.654036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597835
      },
      {
        "date": "2024-01-19",
        "close": 51.049999,
        "direction_boundary": 30.0,
        "core_momentum": 0.701667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2024-01-26",
        "close": 49.799999,
        "direction_boundary": 30.65,
        "core_momentum": 0.624796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599268
      },
      {
        "date": "2024-02-02",
        "close": 47.200001,
        "direction_boundary": 29.9,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583388
      },
      {
        "date": "2024-02-09",
        "close": 44.099998,
        "direction_boundary": 30.5,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592686
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.586081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475511
      },
      {
        "date": "2024-02-23",
        "close": 41.450001,
        "direction_boundary": 27.75,
        "core_momentum": 0.493694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478802
      },
      {
        "date": "2024-03-01",
        "close": 39.700001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.3367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479204
      },
      {
        "date": "2024-03-08",
        "close": 37.599998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46913
      },
      {
        "date": "2024-03-15",
        "close": 34.75,
        "direction_boundary": 28.5,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466523
      },
      {
        "date": "2024-03-22",
        "close": 38.599998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.426987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469871
      },
      {
        "date": "2024-03-29",
        "close": 46.75,
        "direction_boundary": 27.4,
        "core_momentum": 0.706204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54082
      },
      {
        "date": "2024-04-05",
        "close": 39.799999,
        "direction_boundary": 31.65,
        "core_momentum": 0.257504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5178
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "direction_boundary": 29.299999,
        "core_momentum": 0.399317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519239
      },
      {
        "date": "2024-04-19",
        "close": 35.950001,
        "direction_boundary": 27.5,
        "core_momentum": 0.307273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544155
      },
      {
        "date": "2024-04-26",
        "close": 36.650002,
        "direction_boundary": 28.1,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535528
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "direction_boundary": 29.9,
        "core_momentum": 0.219064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534881
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "direction_boundary": 29.65,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536544
      },
      {
        "date": "2024-05-17",
        "close": 32.5,
        "direction_boundary": 28.950001,
        "core_momentum": 0.122625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541449
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "direction_boundary": 28.15,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539714
      },
      {
        "date": "2024-05-31",
        "close": 31.549999,
        "direction_boundary": 26.65,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543523
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493207
      },
      {
        "date": "2024-06-14",
        "close": 31.889999,
        "direction_boundary": 28.9,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485098
      },
      {
        "date": "2024-06-21",
        "close": 30.48,
        "direction_boundary": 28.6,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485928
      },
      {
        "date": "2024-06-28",
        "close": 30.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485986
      },
      {
        "date": "2024-07-05",
        "close": 32.200001,
        "direction_boundary": 27.1,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498679
      },
      {
        "date": "2024-07-12",
        "close": 41.080002,
        "direction_boundary": 26.950001,
        "core_momentum": 0.524304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616018
      },
      {
        "date": "2024-07-19",
        "close": 49.91,
        "direction_boundary": 26.549999,
        "core_momentum": 0.879849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676596
      },
      {
        "date": "2024-07-26",
        "close": 63.68,
        "direction_boundary": 27.0,
        "core_momentum": 1.358519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755429
      },
      {
        "date": "2024-08-02",
        "close": 75.839996,
        "direction_boundary": 31.1,
        "core_momentum": 1.438585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783168
      },
      {
        "date": "2024-08-09",
        "close": 71.330002,
        "direction_boundary": 30.4,
        "core_momentum": 1.346382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781762
      },
      {
        "date": "2024-08-16",
        "close": 68.470001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.735615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784515
      },
      {
        "date": "2024-08-23",
        "close": 75.57,
        "direction_boundary": 38.599998,
        "core_momentum": 0.957772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787101
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "direction_boundary": 37.049999,
        "core_momentum": 1.078273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781343
      },
      {
        "date": "2024-09-06",
        "close": 78.379997,
        "direction_boundary": 40.450001,
        "core_momentum": 0.937701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772963
      },
      {
        "date": "2024-09-13",
        "close": 87.400002,
        "direction_boundary": 37.099998,
        "core_momentum": 1.355795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764752
      },
      {
        "date": "2024-09-20",
        "close": 81.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.99511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771055
      },
      {
        "date": "2024-09-27",
        "close": 86.169998,
        "direction_boundary": 40.400002,
        "core_momentum": 1.132921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735808
      },
      {
        "date": "2024-10-04",
        "close": 80.57,
        "direction_boundary": 49.0,
        "core_momentum": 0.644286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699385
      },
      {
        "date": "2024-10-11",
        "close": 76.980003,
        "direction_boundary": 47.5,
        "core_momentum": 0.620632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706585
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69749
      },
      {
        "date": "2024-10-25",
        "close": 62.0,
        "direction_boundary": 41.549999,
        "core_momentum": 0.492178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72116
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 40.599998,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722084
      },
      {
        "date": "2024-11-08",
        "close": 62.48,
        "direction_boundary": 41.599998,
        "core_momentum": 0.501923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "direction_boundary": 42.400002,
        "core_momentum": 0.391038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713269
      },
      {
        "date": "2024-11-22",
        "close": 59.0,
        "direction_boundary": 44.049999,
        "core_momentum": 0.339387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713917
      },
      {
        "date": "2024-11-29",
        "close": 59.240002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705399
      },
      {
        "date": "2024-12-06",
        "close": 60.040001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703029
      },
      {
        "date": "2024-12-13",
        "close": 59.5,
        "direction_boundary": 53.549999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704628
      },
      {
        "date": "2024-12-20",
        "close": 60.470001,
        "direction_boundary": 53.200001,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697677
      },
      {
        "date": "2024-12-27",
        "close": 64.099998,
        "direction_boundary": 51.549999,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697074
      },
      {
        "date": "2025-01-03",
        "close": 71.239998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703605
      },
      {
        "date": "2025-01-10",
        "close": 64.370003,
        "direction_boundary": 50.200001,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655727
      },
      {
        "date": "2025-01-17",
        "close": 60.5,
        "direction_boundary": 51.049999,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611979
      },
      {
        "date": "2025-01-24",
        "close": 56.02,
        "direction_boundary": 49.799999,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518856
      },
      {
        "date": "2025-01-31",
        "close": 56.07,
        "direction_boundary": 47.200001,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449867
      },
      {
        "date": "2025-02-07",
        "close": 57.990002,
        "direction_boundary": 44.099998,
        "core_momentum": 0.314966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448163
      },
      {
        "date": "2025-02-14",
        "close": 49.18,
        "direction_boundary": 43.299999,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496671
      },
      {
        "date": "2025-02-21",
        "close": 38.040001,
        "direction_boundary": 41.450001,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575617
      },
      {
        "date": "2025-02-28",
        "close": 34.98,
        "direction_boundary": 39.700001,
        "core_momentum": -0.118892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577107
      },
      {
        "date": "2025-03-07",
        "close": 37.610001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.000266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591054
      },
      {
        "date": "2025-03-14",
        "close": 35.119999,
        "direction_boundary": 34.75,
        "core_momentum": 0.010647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559047
      },
      {
        "date": "2025-03-21",
        "close": 32.130001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.167617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56219
      },
      {
        "date": "2025-03-28",
        "close": 29.02,
        "direction_boundary": 46.75,
        "core_momentum": -0.379251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553676
      },
      {
        "date": "2025-04-04",
        "close": 29.16,
        "direction_boundary": 39.799999,
        "core_momentum": -0.267337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556085
      },
      {
        "date": "2025-04-11",
        "close": 28.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557211
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "direction_boundary": 35.950001,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556689
      },
      {
        "date": "2025-04-25",
        "close": 37.91,
        "direction_boundary": 36.650002,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659448
      },
      {
        "date": "2025-05-02",
        "close": 34.450001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667955
      },
      {
        "date": "2025-05-09",
        "close": 31.809999,
        "direction_boundary": 34.75,
        "core_momentum": -0.084604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669167
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "direction_boundary": 32.5,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667633
      },
      {
        "date": "2025-05-23",
        "close": 33.150002,
        "direction_boundary": 33.400002,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677525
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "direction_boundary": 31.549999,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684958
      },
      {
        "date": "2025-06-06",
        "close": 34.98,
        "direction_boundary": 31.0,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683857
      },
      {
        "date": "2025-06-13",
        "close": 42.189999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.322985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74236
      },
      {
        "date": "2025-06-20",
        "close": 37.689999,
        "direction_boundary": 30.48,
        "core_momentum": 0.236549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753603
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74627
      },
      {
        "date": "2025-07-04",
        "close": 34.860001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723182
      },
      {
        "date": "2025-07-11",
        "close": 34.18,
        "direction_boundary": 41.080002,
        "core_momentum": -0.167965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715313
      },
      {
        "date": "2025-07-18",
        "close": 35.18,
        "direction_boundary": 49.91,
        "core_momentum": -0.295131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716839
      },
      {
        "date": "2025-07-25",
        "close": 35.02,
        "direction_boundary": 63.68,
        "core_momentum": -0.450063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712528
      },
      {
        "date": "2025-08-01",
        "close": 30.040001,
        "direction_boundary": 75.839996,
        "core_momentum": -0.603903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73605
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "direction_boundary": 71.330002,
        "core_momentum": -0.673209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796392
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "direction_boundary": 68.470001,
        "core_momentum": -0.70425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789221
      },
      {
        "date": "2025-08-22",
        "close": 21.120001,
        "direction_boundary": 75.57,
        "core_momentum": -0.720524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726911
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "direction_boundary": 77.0,
        "core_momentum": -0.666883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78044
      },
      {
        "date": "2025-09-05",
        "close": 26.139999,
        "direction_boundary": 78.379997,
        "core_momentum": -0.666497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772344
      },
      {
        "date": "2025-09-12",
        "close": 25.540001,
        "direction_boundary": 87.400002,
        "core_momentum": -0.70778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768495
      },
      {
        "date": "2025-09-19",
        "close": 25.879999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.682843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761121
      },
      {
        "date": "2025-09-26",
        "close": 23.33,
        "direction_boundary": 86.169998,
        "core_momentum": -0.729256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761598
      },
      {
        "date": "2025-10-03",
        "close": 22.98,
        "direction_boundary": 80.57,
        "core_momentum": -0.714782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761409
      },
      {
        "date": "2025-10-10",
        "close": 21.65,
        "direction_boundary": 76.980003,
        "core_momentum": -0.718758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764619
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 69.0,
        "core_momentum": -0.701449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763127
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "direction_boundary": 62.0,
        "core_momentum": -0.669677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671763
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "direction_boundary": 61.0,
        "core_momentum": -0.647869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670442
      },
      {
        "date": "2025-11-07",
        "close": 18.34,
        "direction_boundary": 62.48,
        "core_momentum": -0.706466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693231
      },
      {
        "date": "2025-11-14",
        "close": 15.24,
        "direction_boundary": 58.98,
        "core_momentum": -0.741607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729559
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "direction_boundary": 59.0,
        "core_momentum": -0.778136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73749
      },
      {
        "date": "2025-11-28",
        "close": 16.68,
        "direction_boundary": 59.240002,
        "core_momentum": -0.718434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8244
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "direction_boundary": 60.040001,
        "core_momentum": -0.737675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824314
      },
      {
        "date": "2025-12-12",
        "close": 14.86,
        "direction_boundary": 59.5,
        "core_momentum": -0.750252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762385
      },
      {
        "date": "2025-12-19",
        "close": 15.67,
        "direction_boundary": 60.470001,
        "core_momentum": -0.740863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765464
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "direction_boundary": 64.099998,
        "core_momentum": -0.772699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767223
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "direction_boundary": 71.239998,
        "core_momentum": -0.82201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780663
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 64.370003,
        "core_momentum": -0.804257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78154
      },
      {
        "date": "2026-01-16",
        "close": 11.73,
        "direction_boundary": 60.5,
        "core_momentum": -0.806116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776655
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "direction_boundary": 56.02,
        "core_momentum": -0.805962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776052
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "direction_boundary": 56.07,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760988
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "direction_boundary": 57.990002,
        "core_momentum": -0.830143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699417
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "direction_boundary": 49.18,
        "core_momentum": -0.802969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682204
      },
      {
        "date": "2026-02-20",
        "close": 10.27,
        "direction_boundary": 38.040001,
        "core_momentum": -0.730021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685875
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "direction_boundary": 34.98,
        "core_momentum": -0.750429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631127
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "direction_boundary": 37.610001,
        "core_momentum": -0.792342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63206
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 35.119999,
        "core_momentum": -0.803531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640021
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "direction_boundary": 32.130001,
        "core_momentum": -0.800809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63418
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "direction_boundary": 29.02,
        "core_momentum": -0.781185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633002
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 29.16,
        "core_momentum": -0.783951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633876
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "direction_boundary": 28.799999,
        "core_momentum": -0.773958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64388
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "direction_boundary": 29.9,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654254
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "direction_boundary": 37.91,
        "core_momentum": -0.827486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652259
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "direction_boundary": 34.450001,
        "core_momentum": -0.786357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678817
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 31.809999,
        "core_momentum": -0.779943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657839
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 31.17,
        "core_momentum": -0.780879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622257
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 33.150002,
        "core_momentum": -0.78914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60108
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "direction_boundary": 35.0,
        "core_momentum": -0.803143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463011
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "direction_boundary": 34.98,
        "core_momentum": -0.801887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464917
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "direction_boundary": 42.189999,
        "core_momentum": -0.833373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467486
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 37.689999,
        "core_momentum": -0.819581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452335
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "direction_boundary": 36.0,
        "core_momentum": -0.831667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463651
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 34.860001,
        "core_momentum": -0.837063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44084
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 34.18,
        "core_momentum": -0.847864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446326
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 35.18,
        "core_momentum": -0.859295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 35.02,
        "core_momentum": -0.869218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443948
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 30.040001,
        "core_momentum": -0.856858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444987
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 23.309999,
        "core_momentum": -0.841699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.450001,
        "volume": 1013697
      },
      {
        "date": "2023-08-25",
        "close": 38.599998,
        "volume": 1477560
      },
      {
        "date": "2023-09-01",
        "close": 37.049999,
        "volume": 115021
      },
      {
        "date": "2023-09-08",
        "close": 40.450001,
        "volume": 87287
      },
      {
        "date": "2023-09-15",
        "close": 37.099998,
        "volume": 71435
      },
      {
        "date": "2023-09-22",
        "close": 40.900002,
        "volume": 72872
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "volume": 72222
      },
      {
        "date": "2023-10-06",
        "close": 49.0,
        "volume": 163991
      },
      {
        "date": "2023-10-13",
        "close": 47.5,
        "volume": 101590
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 96460
      },
      {
        "date": "2023-10-27",
        "close": 41.549999,
        "volume": 11551
      },
      {
        "date": "2023-11-03",
        "close": 40.599998,
        "volume": 43127
      },
      {
        "date": "2023-11-10",
        "close": 41.599998,
        "volume": 14274
      },
      {
        "date": "2023-11-17",
        "close": 42.400002,
        "volume": 54197
      },
      {
        "date": "2023-11-24",
        "close": 44.049999,
        "volume": 151361
      },
      {
        "date": "2023-12-01",
        "close": 43.599998,
        "volume": 66990
      },
      {
        "date": "2023-12-08",
        "close": 50.450001,
        "volume": 223516
      },
      {
        "date": "2023-12-15",
        "close": 53.549999,
        "volume": 230198
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "volume": 256752
      },
      {
        "date": "2023-12-29",
        "close": 51.549999,
        "volume": 70124
      },
      {
        "date": "2024-01-05",
        "close": 51.950001,
        "volume": 138883
      },
      {
        "date": "2024-01-12",
        "close": 50.200001,
        "volume": 79382
      },
      {
        "date": "2024-01-19",
        "close": 51.049999,
        "volume": 91711
      },
      {
        "date": "2024-01-26",
        "close": 49.799999,
        "volume": 35682
      },
      {
        "date": "2024-02-02",
        "close": 47.200001,
        "volume": 92839
      },
      {
        "date": "2024-02-09",
        "close": 44.099998,
        "volume": 123013
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "volume": 207362
      },
      {
        "date": "2024-02-23",
        "close": 41.450001,
        "volume": 73920
      },
      {
        "date": "2024-03-01",
        "close": 39.700001,
        "volume": 237376
      },
      {
        "date": "2024-03-08",
        "close": 37.599998,
        "volume": 80277
      },
      {
        "date": "2024-03-15",
        "close": 34.75,
        "volume": 74409
      },
      {
        "date": "2024-03-22",
        "close": 38.599998,
        "volume": 65646
      },
      {
        "date": "2024-03-29",
        "close": 46.75,
        "volume": 566676
      },
      {
        "date": "2024-04-05",
        "close": 39.799999,
        "volume": 458961
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "volume": 302173
      },
      {
        "date": "2024-04-19",
        "close": 35.950001,
        "volume": 87231
      },
      {
        "date": "2024-04-26",
        "close": 36.650002,
        "volume": 82494
      },
      {
        "date": "2024-05-03",
        "close": 36.450001,
        "volume": 94225
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "volume": 39210
      },
      {
        "date": "2024-05-17",
        "close": 32.5,
        "volume": 46470
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "volume": 20365
      },
      {
        "date": "2024-05-31",
        "close": 31.549999,
        "volume": 32651
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "volume": 88738
      },
      {
        "date": "2024-06-14",
        "close": 31.889999,
        "volume": 65268
      },
      {
        "date": "2024-06-21",
        "close": 30.48,
        "volume": 48280
      },
      {
        "date": "2024-06-28",
        "close": 30.200001,
        "volume": 22336
      },
      {
        "date": "2024-07-05",
        "close": 32.200001,
        "volume": 1277970
      },
      {
        "date": "2024-07-12",
        "close": 41.080002,
        "volume": 39414
      },
      {
        "date": "2024-07-19",
        "close": 49.91,
        "volume": 141583
      },
      {
        "date": "2024-07-26",
        "close": 63.68,
        "volume": 363685
      },
      {
        "date": "2024-08-02",
        "close": 75.839996,
        "volume": 346846
      },
      {
        "date": "2024-08-09",
        "close": 71.330002,
        "volume": 141356
      },
      {
        "date": "2024-08-16",
        "close": 68.470001,
        "volume": 47902
      },
      {
        "date": "2024-08-23",
        "close": 75.57,
        "volume": 91092
      },
      {
        "date": "2024-08-30",
        "close": 77.0,
        "volume": 158077
      },
      {
        "date": "2024-09-06",
        "close": 78.379997,
        "volume": 197436
      },
      {
        "date": "2024-09-13",
        "close": 87.400002,
        "volume": 569750
      },
      {
        "date": "2024-09-20",
        "close": 81.599998,
        "volume": 159371
      },
      {
        "date": "2024-09-27",
        "close": 86.169998,
        "volume": 240366
      },
      {
        "date": "2024-10-04",
        "close": 80.57,
        "volume": 111458
      },
      {
        "date": "2024-10-11",
        "close": 76.980003,
        "volume": 85505
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "volume": 111263
      },
      {
        "date": "2024-10-25",
        "close": 62.0,
        "volume": 54455
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 86025
      },
      {
        "date": "2024-11-08",
        "close": 62.48,
        "volume": 43953
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "volume": 27874
      },
      {
        "date": "2024-11-22",
        "close": 59.0,
        "volume": 20955
      },
      {
        "date": "2024-11-29",
        "close": 59.240002,
        "volume": 32336
      },
      {
        "date": "2024-12-06",
        "close": 60.040001,
        "volume": 47085
      },
      {
        "date": "2024-12-13",
        "close": 59.5,
        "volume": 41412
      },
      {
        "date": "2024-12-20",
        "close": 60.470001,
        "volume": 36264
      },
      {
        "date": "2024-12-27",
        "close": 64.099998,
        "volume": 46088
      },
      {
        "date": "2025-01-03",
        "close": 71.239998,
        "volume": 92077
      },
      {
        "date": "2025-01-10",
        "close": 64.370003,
        "volume": 291
      },
      {
        "date": "2025-01-17",
        "close": 60.5,
        "volume": 5704
      },
      {
        "date": "2025-01-24",
        "close": 56.02,
        "volume": 25254
      },
      {
        "date": "2025-01-31",
        "close": 56.07,
        "volume": 12410
      },
      {
        "date": "2025-02-07",
        "close": 57.990002,
        "volume": 6959
      },
      {
        "date": "2025-02-14",
        "close": 49.18,
        "volume": 37939
      },
      {
        "date": "2025-02-21",
        "close": 38.040001,
        "volume": 12488
      },
      {
        "date": "2025-02-28",
        "close": 34.98,
        "volume": 78950
      },
      {
        "date": "2025-03-07",
        "close": 37.610001,
        "volume": 65963
      },
      {
        "date": "2025-03-14",
        "close": 35.119999,
        "volume": 116651
      },
      {
        "date": "2025-03-21",
        "close": 32.130001,
        "volume": 24455
      },
      {
        "date": "2025-03-28",
        "close": 29.02,
        "volume": 46098
      },
      {
        "date": "2025-04-04",
        "close": 29.16,
        "volume": 13763
      },
      {
        "date": "2025-04-11",
        "close": 28.799999,
        "volume": 1189
      },
      {
        "date": "2025-04-18",
        "close": 29.9,
        "volume": 7232
      },
      {
        "date": "2025-04-25",
        "close": 37.91,
        "volume": 83384
      },
      {
        "date": "2025-05-02",
        "close": 34.450001,
        "volume": 9146
      },
      {
        "date": "2025-05-09",
        "close": 31.809999,
        "volume": 1363
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "volume": 22760
      },
      {
        "date": "2025-05-23",
        "close": 33.150002,
        "volume": 5390
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "volume": 8096
      },
      {
        "date": "2025-06-06",
        "close": 34.98,
        "volume": 17160
      },
      {
        "date": "2025-06-13",
        "close": 42.189999,
        "volume": 66886
      },
      {
        "date": "2025-06-20",
        "close": 37.689999,
        "volume": 21059
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 9273
      },
      {
        "date": "2025-07-04",
        "close": 34.860001,
        "volume": 5606
      },
      {
        "date": "2025-07-11",
        "close": 34.18,
        "volume": 7591
      },
      {
        "date": "2025-07-18",
        "close": 35.18,
        "volume": 44512
      },
      {
        "date": "2025-07-25",
        "close": 35.02,
        "volume": 18412
      },
      {
        "date": "2025-08-01",
        "close": 30.040001,
        "volume": 55737
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "volume": 95923
      },
      {
        "date": "2025-08-15",
        "close": 20.25,
        "volume": 153995
      },
      {
        "date": "2025-08-22",
        "close": 21.120001,
        "volume": 157096
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "volume": 126937
      },
      {
        "date": "2025-09-05",
        "close": 26.139999,
        "volume": 179227
      },
      {
        "date": "2025-09-12",
        "close": 25.540001,
        "volume": 272288
      },
      {
        "date": "2025-09-19",
        "close": 25.879999,
        "volume": 54371
      },
      {
        "date": "2025-09-26",
        "close": 23.33,
        "volume": 42663
      },
      {
        "date": "2025-10-03",
        "close": 22.98,
        "volume": 36496
      },
      {
        "date": "2025-10-10",
        "close": 21.65,
        "volume": 53318
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 43892
      },
      {
        "date": "2025-10-24",
        "close": 20.48,
        "volume": 61740
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "volume": 38514
      },
      {
        "date": "2025-11-07",
        "close": 18.34,
        "volume": 41118
      },
      {
        "date": "2025-11-14",
        "close": 15.24,
        "volume": 134095
      },
      {
        "date": "2025-11-21",
        "close": 13.09,
        "volume": 200812
      },
      {
        "date": "2025-11-28",
        "close": 16.68,
        "volume": 9883
      },
      {
        "date": "2025-12-05",
        "close": 15.75,
        "volume": 127692
      },
      {
        "date": "2025-12-12",
        "close": 14.86,
        "volume": 179018
      },
      {
        "date": "2025-12-19",
        "close": 15.67,
        "volume": 22439
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "volume": 41562
      },
      {
        "date": "2026-01-02",
        "close": 12.68,
        "volume": 111793
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 161959
      },
      {
        "date": "2026-01-16",
        "close": 11.73,
        "volume": 81557
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "volume": 195192
      },
      {
        "date": "2026-01-30",
        "close": 10.71,
        "volume": 141512
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "volume": 91176
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "volume": 127803
      },
      {
        "date": "2026-02-20",
        "close": 10.27,
        "volume": 74076
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "volume": 149143
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "volume": 36087
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 107156
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "volume": 168191
      },
      {
        "date": "2026-03-27",
        "close": 6.35,
        "volume": 335182
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 56834
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "volume": 269747
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "volume": 167487
      },
      {
        "date": "2026-04-24",
        "close": 6.54,
        "volume": 231769
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "volume": 164534
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 230670
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 83982
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 51728
      },
      {
        "date": "2026-05-29",
        "close": 6.89,
        "volume": 170075
      },
      {
        "date": "2026-06-05",
        "close": 6.93,
        "volume": 53367
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "volume": 10003
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 11002
      },
      {
        "date": "2026-06-26",
        "close": 6.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 34395
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 190076
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 152479
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 175183
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 280617
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 324910
      }
    ],
    "sharemaestro_context": {
      "trend": 7.190333,
      "fair_value": 35.380897,
      "market_activity": -44.798443,
      "market_dynamics": 0.148774,
      "relative_strength": -69.490953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.120464,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.10397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.349019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.314448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.29866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.449084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.010381
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.0373
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.821481
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.080442
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.066206
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.069406
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.892042
      }
    ]
  }
}