{
  "ticker": {
    "uuid": "c8501ac1-4a03-4ea7-baa2-2d4774317750",
    "symbol": "TLRY",
    "name": "Tilray Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.487,
    "boundary_margin": -0.295514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427211,
    "volatility_stability": 0.478,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.010823,
      "interruption": 0.177835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.4,
        "direction_boundary": 37.4,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745538
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "direction_boundary": 38.3,
        "core_momentum": -0.389034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758334
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "direction_boundary": 33.6,
        "core_momentum": -0.110119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834763
      },
      {
        "date": "2023-09-08",
        "close": 30.2,
        "direction_boundary": 34.0,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810686
      },
      {
        "date": "2023-09-15",
        "close": 29.3,
        "direction_boundary": 31.9,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80645
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "direction_boundary": 27.2,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854633
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853423
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "direction_boundary": 31.7,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875829
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "direction_boundary": 31.4,
        "core_momentum": -0.359873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867876
      },
      {
        "date": "2023-10-20",
        "close": 18.4,
        "direction_boundary": 33.6,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874807
      },
      {
        "date": "2023-10-27",
        "close": 17.1,
        "direction_boundary": 36.3,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878154
      },
      {
        "date": "2023-11-03",
        "close": 19.2,
        "direction_boundary": 38.1,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861019
      },
      {
        "date": "2023-11-10",
        "close": 16.7,
        "direction_boundary": 41.8,
        "core_momentum": -0.600478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861101
      },
      {
        "date": "2023-11-17",
        "close": 18.3,
        "direction_boundary": 38.6,
        "core_momentum": -0.525907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873359
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796766
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 45.8,
        "core_momentum": -0.585153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792311
      },
      {
        "date": "2023-12-08",
        "close": 19.2,
        "direction_boundary": 34.8,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783357
      },
      {
        "date": "2023-12-15",
        "close": 20.55,
        "direction_boundary": 32.6,
        "core_momentum": -0.369632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786798
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788278
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789621
      },
      {
        "date": "2024-01-05",
        "close": 22.8,
        "direction_boundary": 29.5,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788603
      },
      {
        "date": "2024-01-12",
        "close": 18.7,
        "direction_boundary": 31.7,
        "core_momentum": -0.410095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841104
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845551
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "direction_boundary": 32.1,
        "core_momentum": -0.404984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733523
      },
      {
        "date": "2024-02-02",
        "close": 18.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733061
      },
      {
        "date": "2024-02-09",
        "close": 18.8,
        "direction_boundary": 28.4,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705758
      },
      {
        "date": "2024-02-16",
        "close": 19.2,
        "direction_boundary": 30.1,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70678
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "direction_boundary": 28.2,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697952
      },
      {
        "date": "2024-03-01",
        "close": 17.3,
        "direction_boundary": 27.7,
        "core_momentum": -0.375451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592259
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "direction_boundary": 24.2,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590603
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "direction_boundary": 26.1,
        "core_momentum": -0.337165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592992
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "direction_boundary": 26.2,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678558
      },
      {
        "date": "2024-03-29",
        "close": 24.7,
        "direction_boundary": 25.3,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685132
      },
      {
        "date": "2024-04-05",
        "close": 25.95,
        "direction_boundary": 26.0,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652768
      },
      {
        "date": "2024-04-12",
        "close": 18.2,
        "direction_boundary": 23.7,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824582
      },
      {
        "date": "2024-04-19",
        "close": 17.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818491
      },
      {
        "date": "2024-04-26",
        "close": 17.8,
        "direction_boundary": 23.5,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813008
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "direction_boundary": 27.7,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82965
      },
      {
        "date": "2024-05-10",
        "close": 19.3,
        "direction_boundary": 24.1,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814038
      },
      {
        "date": "2024-05-17",
        "close": 19.8,
        "direction_boundary": 24.1,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805206
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810835
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "direction_boundary": 17.2,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808048
      },
      {
        "date": "2024-06-07",
        "close": 17.7,
        "direction_boundary": 15.9,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808086
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802974
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796659
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792205
      },
      {
        "date": "2024-07-05",
        "close": 17.3,
        "direction_boundary": 16.4,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795717
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "direction_boundary": 16.6,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757798
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "direction_boundary": 16.8,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754382
      },
      {
        "date": "2024-07-26",
        "close": 18.3,
        "direction_boundary": 22.7,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752751
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752857
      },
      {
        "date": "2024-08-09",
        "close": 17.9,
        "direction_boundary": 26.2,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754693
      },
      {
        "date": "2024-08-16",
        "close": 19.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76276
      },
      {
        "date": "2024-08-23",
        "close": 19.3,
        "direction_boundary": 23.4,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752375
      },
      {
        "date": "2024-08-30",
        "close": 17.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.428094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771632
      },
      {
        "date": "2024-09-06",
        "close": 16.2,
        "direction_boundary": 30.2,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774908
      },
      {
        "date": "2024-09-13",
        "close": 17.4,
        "direction_boundary": 29.3,
        "core_momentum": -0.406143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781191
      },
      {
        "date": "2024-09-20",
        "close": 17.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660795
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "direction_boundary": 23.9,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652072
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646
      },
      {
        "date": "2024-10-11",
        "close": 16.3,
        "direction_boundary": 20.1,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421812
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429049
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "direction_boundary": 19.2,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "direction_boundary": 16.7,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "direction_boundary": 18.3,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377438
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "direction_boundary": 18.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369632
      },
      {
        "date": "2024-11-29",
        "close": 13.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 19.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "direction_boundary": 20.55,
        "core_momentum": -0.420925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "direction_boundary": 21.9,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39203
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435729
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 22.8,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431447
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "direction_boundary": 18.7,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463707
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461492
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460793
      },
      {
        "date": "2025-01-31",
        "close": 10.5,
        "direction_boundary": 18.8,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466272
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 18.8,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2025-02-14",
        "close": 9.328,
        "direction_boundary": 19.2,
        "core_momentum": -0.514167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447054
      },
      {
        "date": "2025-02-21",
        "close": 9.515,
        "direction_boundary": 17.6,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450957
      },
      {
        "date": "2025-02-28",
        "close": 7.35,
        "direction_boundary": 17.3,
        "core_momentum": -0.575145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539445
      },
      {
        "date": "2025-03-07",
        "close": 6.937,
        "direction_boundary": 17.0,
        "core_momentum": -0.591941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539772
      },
      {
        "date": "2025-03-14",
        "close": 6.099,
        "direction_boundary": 17.3,
        "core_momentum": -0.647457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "direction_boundary": 23.1,
        "core_momentum": -0.718615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55193
      },
      {
        "date": "2025-03-28",
        "close": 6.627,
        "direction_boundary": 24.7,
        "core_momentum": -0.7317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553416
      },
      {
        "date": "2025-04-04",
        "close": 5.922,
        "direction_boundary": 25.95,
        "core_momentum": -0.771792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562995
      },
      {
        "date": "2025-04-11",
        "close": 4.874,
        "direction_boundary": 18.2,
        "core_momentum": -0.732198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602236
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "direction_boundary": 17.3,
        "core_momentum": -0.739884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603122
      },
      {
        "date": "2025-04-25",
        "close": 4.871,
        "direction_boundary": 17.8,
        "core_momentum": -0.726348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610231
      },
      {
        "date": "2025-05-02",
        "close": 4.551,
        "direction_boundary": 21.0,
        "core_momentum": -0.783286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610282
      },
      {
        "date": "2025-05-09",
        "close": 4.278,
        "direction_boundary": 19.3,
        "core_momentum": -0.778342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606898
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "direction_boundary": 19.8,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658619
      },
      {
        "date": "2025-05-23",
        "close": 4.424,
        "direction_boundary": 18.5,
        "core_momentum": -0.760865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664734
      },
      {
        "date": "2025-05-30",
        "close": 4.257,
        "direction_boundary": 18.0,
        "core_momentum": -0.7635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661935
      },
      {
        "date": "2025-06-06",
        "close": 4.056,
        "direction_boundary": 17.7,
        "core_momentum": -0.770847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661958
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "direction_boundary": 17.0,
        "core_momentum": -0.762353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662884
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 16.6,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654615
      },
      {
        "date": "2025-06-27",
        "close": 4.007,
        "direction_boundary": 16.6,
        "core_momentum": -0.758614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64471
      },
      {
        "date": "2025-07-04",
        "close": 5.387,
        "direction_boundary": 17.3,
        "core_momentum": -0.688613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7997
      },
      {
        "date": "2025-07-11",
        "close": 5.805,
        "direction_boundary": 18.8,
        "core_momentum": -0.691223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792831
      },
      {
        "date": "2025-07-18",
        "close": 6.213,
        "direction_boundary": 17.9,
        "core_momentum": -0.652905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804132
      },
      {
        "date": "2025-07-25",
        "close": 6.885,
        "direction_boundary": 18.3,
        "core_momentum": -0.62377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822334
      },
      {
        "date": "2025-08-01",
        "close": 5.687,
        "direction_boundary": 18.6,
        "core_momentum": -0.694247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852309
      },
      {
        "date": "2025-08-08",
        "close": 6.487,
        "direction_boundary": 17.9,
        "core_momentum": -0.637598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87797
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096507
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 19.3,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106266
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062656
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "direction_boundary": 16.2,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08377
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068993
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "direction_boundary": 17.2,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070185
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075199
      },
      {
        "date": "2025-10-03",
        "close": 16.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145014
      },
      {
        "date": "2025-10-10",
        "close": 17.2,
        "direction_boundary": 16.3,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094512
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098956
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105484
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114374
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117495
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133442
      },
      {
        "date": "2025-11-21",
        "close": 9.059,
        "direction_boundary": 13.4,
        "core_momentum": -0.323955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15263
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "direction_boundary": 13.4,
        "core_momentum": -0.393284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164612
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 12.8,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173457
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 11.9,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347653
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "direction_boundary": 12.6,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3412
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364171
      },
      {
        "date": "2026-01-02",
        "close": 9.72,
        "direction_boundary": 14.5,
        "core_momentum": -0.329655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310736
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 12.3,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313024
      },
      {
        "date": "2026-01-16",
        "close": 9.455,
        "direction_boundary": 12.0,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31116
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "direction_boundary": 11.4,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307552
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "direction_boundary": 10.5,
        "core_momentum": -0.289524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308186
      },
      {
        "date": "2026-02-06",
        "close": 7.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296539
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "direction_boundary": 9.328,
        "core_momentum": -0.194897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117072
      },
      {
        "date": "2026-02-20",
        "close": 7.75,
        "direction_boundary": 9.515,
        "core_momentum": -0.185497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105096
      },
      {
        "date": "2026-02-27",
        "close": 7.87,
        "direction_boundary": 7.35,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069086
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "direction_boundary": 6.937,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057995
      },
      {
        "date": "2026-03-13",
        "close": 6.89,
        "direction_boundary": 6.099,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057014
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 6.5,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053972
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 6.627,
        "core_momentum": -0.046326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05497
      },
      {
        "date": "2026-04-03",
        "close": 6.55,
        "direction_boundary": 5.922,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91933
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "direction_boundary": 4.874,
        "core_momentum": 0.347969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910956
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "direction_boundary": 4.5,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913144
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 4.871,
        "core_momentum": 0.385752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913143
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "direction_boundary": 4.551,
        "core_momentum": 0.353549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910941
      },
      {
        "date": "2026-05-08",
        "close": 5.56,
        "direction_boundary": 4.278,
        "core_momentum": 0.299673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914198
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "direction_boundary": 4.95,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901335
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 4.424,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87577
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "direction_boundary": 4.257,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870345
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 4.056,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872066
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 4.04,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454214
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 3.6,
        "core_momentum": 0.313889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449084
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 4.007,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416042
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 5.387,
        "core_momentum": -0.14238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "direction_boundary": 5.805,
        "core_momentum": -0.238587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 6.213,
        "core_momentum": -0.307903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 6.885,
        "core_momentum": -0.436456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415638
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 5.687,
        "core_momentum": -0.201688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 6.487,
        "core_momentum": -0.295514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.4,
        "volume": 115974718
      },
      {
        "date": "2023-08-25",
        "close": 23.4,
        "volume": 76854278
      },
      {
        "date": "2023-09-01",
        "close": 29.9,
        "volume": 236520312
      },
      {
        "date": "2023-09-08",
        "close": 30.2,
        "volume": 204519301
      },
      {
        "date": "2023-09-15",
        "close": 29.3,
        "volume": 257101945
      },
      {
        "date": "2023-09-22",
        "close": 24.0,
        "volume": 150553659
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "volume": 107523523
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "volume": 120523785
      },
      {
        "date": "2023-10-13",
        "close": 20.1,
        "volume": 72638244
      },
      {
        "date": "2023-10-20",
        "close": 18.4,
        "volume": 62038705
      },
      {
        "date": "2023-10-27",
        "close": 17.1,
        "volume": 61960019
      },
      {
        "date": "2023-11-03",
        "close": 19.2,
        "volume": 52675095
      },
      {
        "date": "2023-11-10",
        "close": 16.7,
        "volume": 55416860
      },
      {
        "date": "2023-11-17",
        "close": 18.3,
        "volume": 60423819
      },
      {
        "date": "2023-11-24",
        "close": 18.0,
        "volume": 29967089
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 52570806
      },
      {
        "date": "2023-12-08",
        "close": 19.2,
        "volume": 89470389
      },
      {
        "date": "2023-12-15",
        "close": 20.55,
        "volume": 108130879
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "volume": 143329511
      },
      {
        "date": "2023-12-29",
        "close": 23.0,
        "volume": 125857124
      },
      {
        "date": "2024-01-05",
        "close": 22.8,
        "volume": 109299928
      },
      {
        "date": "2024-01-12",
        "close": 18.7,
        "volume": 190488240
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 104593003
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "volume": 73193206
      },
      {
        "date": "2024-02-02",
        "close": 18.8,
        "volume": 105095155
      },
      {
        "date": "2024-02-09",
        "close": 18.8,
        "volume": 91951672
      },
      {
        "date": "2024-02-16",
        "close": 19.2,
        "volume": 103237006
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "volume": 70514989
      },
      {
        "date": "2024-03-01",
        "close": 17.3,
        "volume": 69644195
      },
      {
        "date": "2024-03-08",
        "close": 17.0,
        "volume": 99239113
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "volume": 62121514
      },
      {
        "date": "2024-03-22",
        "close": 23.1,
        "volume": 254729747
      },
      {
        "date": "2024-03-29",
        "close": 24.7,
        "volume": 237531786
      },
      {
        "date": "2024-04-05",
        "close": 25.95,
        "volume": 269988463
      },
      {
        "date": "2024-04-12",
        "close": 18.2,
        "volume": 231071882
      },
      {
        "date": "2024-04-19",
        "close": 17.3,
        "volume": 162411545
      },
      {
        "date": "2024-04-26",
        "close": 17.8,
        "volume": 104830010
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "volume": 334518916
      },
      {
        "date": "2024-05-10",
        "close": 19.3,
        "volume": 108710811
      },
      {
        "date": "2024-05-17",
        "close": 19.8,
        "volume": 215759375
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "volume": 79633462
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "volume": 55492860
      },
      {
        "date": "2024-06-07",
        "close": 17.7,
        "volume": 64645998
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 71708170
      },
      {
        "date": "2024-06-21",
        "close": 16.6,
        "volume": 39281141
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "volume": 61439452
      },
      {
        "date": "2024-07-05",
        "close": 17.3,
        "volume": 45660285
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "volume": 66987716
      },
      {
        "date": "2024-07-19",
        "close": 17.9,
        "volume": 93719645
      },
      {
        "date": "2024-07-26",
        "close": 18.3,
        "volume": 86874859
      },
      {
        "date": "2024-08-02",
        "close": 18.6,
        "volume": 191959484
      },
      {
        "date": "2024-08-09",
        "close": 17.9,
        "volume": 110679851
      },
      {
        "date": "2024-08-16",
        "close": 19.4,
        "volume": 102080990
      },
      {
        "date": "2024-08-23",
        "close": 19.3,
        "volume": 79245455
      },
      {
        "date": "2024-08-30",
        "close": 17.1,
        "volume": 123020221
      },
      {
        "date": "2024-09-06",
        "close": 16.2,
        "volume": 76207964
      },
      {
        "date": "2024-09-13",
        "close": 17.4,
        "volume": 108161507
      },
      {
        "date": "2024-09-20",
        "close": 17.2,
        "volume": 95499673
      },
      {
        "date": "2024-09-27",
        "close": 17.4,
        "volume": 126922449
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "volume": 158221076
      },
      {
        "date": "2024-10-11",
        "close": 16.3,
        "volume": 145377237
      },
      {
        "date": "2024-10-18",
        "close": 15.9,
        "volume": 71854498
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "volume": 140219830
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "volume": 95134234
      },
      {
        "date": "2024-11-08",
        "close": 14.9,
        "volume": 208227531
      },
      {
        "date": "2024-11-15",
        "close": 13.5,
        "volume": 158159207
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "volume": 132963110
      },
      {
        "date": "2024-11-29",
        "close": 13.4,
        "volume": 83574209
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 146758123
      },
      {
        "date": "2024-12-13",
        "close": 11.9,
        "volume": 192811900
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "volume": 149141800
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 213846792
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 179016077
      },
      {
        "date": "2025-01-10",
        "close": 12.3,
        "volume": 210175787
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 182409071
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 169200012
      },
      {
        "date": "2025-01-31",
        "close": 10.5,
        "volume": 207799447
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 334930819
      },
      {
        "date": "2025-02-14",
        "close": 9.328,
        "volume": 220499694
      },
      {
        "date": "2025-02-21",
        "close": 9.515,
        "volume": 228136579
      },
      {
        "date": "2025-02-28",
        "close": 7.35,
        "volume": 168596925
      },
      {
        "date": "2025-03-07",
        "close": 6.937,
        "volume": 187325228
      },
      {
        "date": "2025-03-14",
        "close": 6.099,
        "volume": 223651621
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "volume": 188919210
      },
      {
        "date": "2025-03-28",
        "close": 6.627,
        "volume": 115774874
      },
      {
        "date": "2025-04-04",
        "close": 5.922,
        "volume": 76828468
      },
      {
        "date": "2025-04-11",
        "close": 4.874,
        "volume": 170502637
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "volume": 124106815
      },
      {
        "date": "2025-04-25",
        "close": 4.871,
        "volume": 130490432
      },
      {
        "date": "2025-05-02",
        "close": 4.551,
        "volume": 111373560
      },
      {
        "date": "2025-05-09",
        "close": 4.278,
        "volume": 93750703
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "volume": 121188009
      },
      {
        "date": "2025-05-23",
        "close": 4.424,
        "volume": 103041838
      },
      {
        "date": "2025-05-30",
        "close": 4.257,
        "volume": 81277890
      },
      {
        "date": "2025-06-06",
        "close": 4.056,
        "volume": 193580021
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "volume": 126238725
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 142862829
      },
      {
        "date": "2025-06-27",
        "close": 4.007,
        "volume": 104082099
      },
      {
        "date": "2025-07-04",
        "close": 5.387,
        "volume": 112118906
      },
      {
        "date": "2025-07-11",
        "close": 5.805,
        "volume": 351640095
      },
      {
        "date": "2025-07-18",
        "close": 6.213,
        "volume": 144445608
      },
      {
        "date": "2025-07-25",
        "close": 6.885,
        "volume": 273616284
      },
      {
        "date": "2025-08-01",
        "close": 5.687,
        "volume": 195108630
      },
      {
        "date": "2025-08-08",
        "close": 6.487,
        "volume": 109331342
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 995465969
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 235137465
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 512601647
      },
      {
        "date": "2025-09-05",
        "close": 11.9,
        "volume": 188081389
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "volume": 238212594
      },
      {
        "date": "2025-09-19",
        "close": 12.1,
        "volume": 192791738
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 223523234
      },
      {
        "date": "2025-10-03",
        "close": 16.2,
        "volume": 824869693
      },
      {
        "date": "2025-10-10",
        "close": 17.2,
        "volume": 779844372
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 404091887
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 307551339
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "volume": 317283066
      },
      {
        "date": "2025-11-07",
        "close": 12.4,
        "volume": 191861071
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 220966897
      },
      {
        "date": "2025-11-21",
        "close": 9.059,
        "volume": 220598404
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "volume": 192813163
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 88460322
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 103309809
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "volume": 206554510
      },
      {
        "date": "2025-12-26",
        "close": 9.6,
        "volume": 36076035
      },
      {
        "date": "2026-01-02",
        "close": 9.72,
        "volume": 24038438
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 43967470
      },
      {
        "date": "2026-01-16",
        "close": 9.455,
        "volume": 27408915
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "volume": 16057591
      },
      {
        "date": "2026-01-30",
        "close": 7.46,
        "volume": 19092557
      },
      {
        "date": "2026-02-06",
        "close": 7.58,
        "volume": 17428847
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "volume": 12920461
      },
      {
        "date": "2026-02-20",
        "close": 7.75,
        "volume": 10263057
      },
      {
        "date": "2026-02-27",
        "close": 7.87,
        "volume": 11620768
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "volume": 15552493
      },
      {
        "date": "2026-03-13",
        "close": 6.89,
        "volume": 12178688
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 11026255
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 11343621
      },
      {
        "date": "2026-04-03",
        "close": 6.55,
        "volume": 17904624
      },
      {
        "date": "2026-04-10",
        "close": 6.57,
        "volume": 13318284
      },
      {
        "date": "2026-04-17",
        "close": 6.86,
        "volume": 14646690
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 90302463
      },
      {
        "date": "2026-05-01",
        "close": 6.16,
        "volume": 27614912
      },
      {
        "date": "2026-05-08",
        "close": 5.56,
        "volume": 25424268
      },
      {
        "date": "2026-05-15",
        "close": 5.32,
        "volume": 16867506
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 12818606
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "volume": 13982169
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 20301458
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 17887462
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 15085240
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 15818474
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 16909384
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "volume": 18591564
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 16231186
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 20509094
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 35471966
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 24383014
      }
    ],
    "sharemaestro_context": {
      "trend": 6.1165,
      "fair_value": 12.947397,
      "market_activity": -58.1789,
      "market_dynamics": -0.523175,
      "relative_strength": -54.112043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.050254,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.029533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.05948,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.139425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.420074,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.101893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.523757
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.76817
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.528846
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.305556
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.124524
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017713
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.291603
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010823
      }
    ]
  }
}