{
  "ticker": {
    "uuid": "c850ad8b-da83-4ddc-8b54-09070b644c4a",
    "symbol": "ESPJ",
    "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.419998,
    "boundary_margin": 0.150318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151071,
    "volatility_stability": 0.664,
    "risk_context": 0.6619,
    "current_regime": {
      "move": 0.427908,
      "interruption": -0.088859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.851,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.23,
        "direction_boundary": 40.419998,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2023-08-25",
        "close": 39.139999,
        "direction_boundary": 40.355,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166012
      },
      {
        "date": "2023-09-01",
        "close": 40.669998,
        "direction_boundary": 39.544998,
        "core_momentum": 0.028449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174218
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "direction_boundary": 39.715,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2023-09-15",
        "close": 40.07,
        "direction_boundary": 38.290001,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174485
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177028
      },
      {
        "date": "2023-09-29",
        "close": 38.970001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171225
      },
      {
        "date": "2023-10-06",
        "close": 38.584999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170409
      },
      {
        "date": "2023-10-13",
        "close": 38.384998,
        "direction_boundary": 34.360001,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169213
      },
      {
        "date": "2023-10-20",
        "close": 37.43,
        "direction_boundary": 35.355,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171776
      },
      {
        "date": "2023-10-27",
        "close": 37.18,
        "direction_boundary": 35.689999,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171674
      },
      {
        "date": "2023-11-03",
        "close": 39.130001,
        "direction_boundary": 36.48,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187982
      },
      {
        "date": "2023-11-10",
        "close": 38.165001,
        "direction_boundary": 39.404999,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2023-11-17",
        "close": 39.365002,
        "direction_boundary": 39.98,
        "core_momentum": -0.015383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2023-11-24",
        "close": 39.650002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192397
      },
      {
        "date": "2023-12-01",
        "close": 39.689999,
        "direction_boundary": 41.125,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2023-12-08",
        "close": 39.689999,
        "direction_boundary": 41.215,
        "core_momentum": -0.037001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191393
      },
      {
        "date": "2023-12-15",
        "close": 41.465,
        "direction_boundary": 40.41,
        "core_momentum": 0.026107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194938
      },
      {
        "date": "2023-12-22",
        "close": 42.505001,
        "direction_boundary": 40.279999,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2023-12-29",
        "close": 42.884998,
        "direction_boundary": 40.459999,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183879
      },
      {
        "date": "2024-01-05",
        "close": 42.014999,
        "direction_boundary": 41.080002,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2024-01-12",
        "close": 41.880001,
        "direction_boundary": 42.855,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167465
      },
      {
        "date": "2024-01-19",
        "close": 40.595001,
        "direction_boundary": 43.334999,
        "core_momentum": -0.063228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2024-01-26",
        "close": 41.674999,
        "direction_boundary": 44.73,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175421
      },
      {
        "date": "2024-02-02",
        "close": 41.360001,
        "direction_boundary": 44.535,
        "core_momentum": -0.071292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171669
      },
      {
        "date": "2024-02-09",
        "close": 41.625,
        "direction_boundary": 43.310001,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16937
      },
      {
        "date": "2024-02-16",
        "close": 42.195,
        "direction_boundary": 42.349998,
        "core_momentum": -0.00366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160659
      },
      {
        "date": "2024-02-23",
        "close": 42.555,
        "direction_boundary": 41.375,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2024-03-01",
        "close": 42.43,
        "direction_boundary": 41.900002,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152617
      },
      {
        "date": "2024-03-08",
        "close": 43.654999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2024-03-15",
        "close": 42.810001,
        "direction_boundary": 40.07,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-03-22",
        "close": 42.775002,
        "direction_boundary": 40.314999,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2024-03-29",
        "close": 43.139999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2024-04-05",
        "close": 42.965,
        "direction_boundary": 42.005001,
        "core_momentum": 0.022854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2024-04-12",
        "close": 42.325001,
        "direction_boundary": 42.459999,
        "core_momentum": -0.003179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149194
      },
      {
        "date": "2024-04-19",
        "close": 40.775002,
        "direction_boundary": 42.235001,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154739
      },
      {
        "date": "2024-04-26",
        "close": 42.014999,
        "direction_boundary": 41.845001,
        "core_momentum": 0.004063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158313
      },
      {
        "date": "2024-05-03",
        "close": 43.185001,
        "direction_boundary": 42.035,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2024-05-10",
        "close": 44.154999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2024-05-17",
        "close": 44.715,
        "direction_boundary": 41.509998,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2024-05-24",
        "close": 44.119999,
        "direction_boundary": 40.41,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2024-05-31",
        "close": 43.450001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2024-06-07",
        "close": 44.505001,
        "direction_boundary": 41.130001,
        "core_momentum": 0.082057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-06-14",
        "close": 43.119999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.011969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2024-06-21",
        "close": 43.509998,
        "direction_boundary": 40.505001,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139899
      },
      {
        "date": "2024-06-28",
        "close": 43.744999,
        "direction_boundary": 41.044998,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139582
      },
      {
        "date": "2024-07-05",
        "close": 44.355,
        "direction_boundary": 40.299999,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2024-07-12",
        "close": 45.744999,
        "direction_boundary": 42.584999,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-07-19",
        "close": 44.889999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-07-26",
        "close": 43.959999,
        "direction_boundary": 42.724998,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-08-02",
        "close": 43.689999,
        "direction_boundary": 41.584999,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2024-08-09",
        "close": 43.294998,
        "direction_boundary": 40.744999,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "direction_boundary": 39.23,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141633
      },
      {
        "date": "2024-08-23",
        "close": 45.625,
        "direction_boundary": 39.139999,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-08-30",
        "close": 46.674999,
        "direction_boundary": 40.669998,
        "core_momentum": 0.147652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2024-09-06",
        "close": 45.674999,
        "direction_boundary": 39.5,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-09-13",
        "close": 46.764999,
        "direction_boundary": 40.07,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-09-20",
        "close": 47.790001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.220066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-09-27",
        "close": 49.645,
        "direction_boundary": 38.970001,
        "core_momentum": 0.273929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2024-10-04",
        "close": 49.494999,
        "direction_boundary": 38.584999,
        "core_momentum": 0.282752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-10-11",
        "close": 48.625,
        "direction_boundary": 38.384998,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2024-10-18",
        "close": 48.509998,
        "direction_boundary": 37.43,
        "core_momentum": 0.296019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2024-10-25",
        "close": 47.605,
        "direction_boundary": 37.18,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2024-11-01",
        "close": 46.700001,
        "direction_boundary": 39.130001,
        "core_momentum": 0.193458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2024-11-08",
        "close": 47.950001,
        "direction_boundary": 38.165001,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2024-11-15",
        "close": 47.060001,
        "direction_boundary": 39.365002,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2024-11-22",
        "close": 47.794998,
        "direction_boundary": 39.650002,
        "core_momentum": 0.205422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2024-11-29",
        "close": 48.049999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-12-06",
        "close": 47.764999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.203452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2024-12-13",
        "close": 47.005001,
        "direction_boundary": 41.465,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13698
      },
      {
        "date": "2024-12-20",
        "close": 45.009998,
        "direction_boundary": 42.505001,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151153
      },
      {
        "date": "2024-12-27",
        "close": 45.98,
        "direction_boundary": 42.884998,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153609
      },
      {
        "date": "2025-01-03",
        "close": 45.834999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152776
      },
      {
        "date": "2025-01-10",
        "close": 45.325001,
        "direction_boundary": 41.880001,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147522
      },
      {
        "date": "2025-01-17",
        "close": 45.994999,
        "direction_boundary": 40.595001,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2025-01-24",
        "close": 46.764999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2025-01-31",
        "close": 47.32,
        "direction_boundary": 41.360001,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2025-02-07",
        "close": 47.27,
        "direction_boundary": 41.625,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143558
      },
      {
        "date": "2025-02-14",
        "close": 48.060001,
        "direction_boundary": 42.195,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2025-02-21",
        "close": 47.790001,
        "direction_boundary": 42.555,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137486
      },
      {
        "date": "2025-02-28",
        "close": 46.400002,
        "direction_boundary": 42.43,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140613
      },
      {
        "date": "2025-03-07",
        "close": 46.575001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137243
      },
      {
        "date": "2025-03-14",
        "close": 45.965,
        "direction_boundary": 42.810001,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134452
      },
      {
        "date": "2025-03-21",
        "close": 46.029999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130598
      },
      {
        "date": "2025-03-28",
        "close": 46.34,
        "direction_boundary": 43.139999,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118274
      },
      {
        "date": "2025-04-04",
        "close": 42.395,
        "direction_boundary": 42.965,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-04-11",
        "close": 43.035,
        "direction_boundary": 42.325001,
        "core_momentum": 0.016775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169827
      },
      {
        "date": "2025-04-18",
        "close": 45.014999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183287
      },
      {
        "date": "2025-04-25",
        "close": 46.255001,
        "direction_boundary": 42.014999,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186355
      },
      {
        "date": "2025-05-02",
        "close": 48.555,
        "direction_boundary": 43.185001,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-05-09",
        "close": 48.41,
        "direction_boundary": 44.154999,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-05-16",
        "close": 49.435001,
        "direction_boundary": 44.715,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19333
      },
      {
        "date": "2025-05-23",
        "close": 49.355,
        "direction_boundary": 44.119999,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2025-05-30",
        "close": 50.060001,
        "direction_boundary": 43.450001,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193144
      },
      {
        "date": "2025-06-06",
        "close": 51.110001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2025-06-13",
        "close": 51.110001,
        "direction_boundary": 43.119999,
        "core_momentum": 0.185297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2025-06-20",
        "close": 50.48,
        "direction_boundary": 43.509998,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2025-06-27",
        "close": 51.560001,
        "direction_boundary": 43.744999,
        "core_momentum": 0.178649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2025-07-04",
        "close": 51.889999,
        "direction_boundary": 44.355,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-07-11",
        "close": 52.16,
        "direction_boundary": 45.744999,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2025-07-18",
        "close": 52.66,
        "direction_boundary": 44.889999,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2025-07-25",
        "close": 52.82,
        "direction_boundary": 43.959999,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2025-08-01",
        "close": 52.419998,
        "direction_boundary": 43.689999,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-08-08",
        "close": 53.419998,
        "direction_boundary": 43.294998,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2025-08-15",
        "close": 53.849998,
        "direction_boundary": 44.450001,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-08-22",
        "close": 54.130001,
        "direction_boundary": 45.625,
        "core_momentum": 0.186411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2025-08-29",
        "close": 53.91,
        "direction_boundary": 46.674999,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2025-09-05",
        "close": 53.549999,
        "direction_boundary": 45.674999,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2025-09-12",
        "close": 54.599998,
        "direction_boundary": 46.764999,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172986
      },
      {
        "date": "2025-09-19",
        "close": 53.91,
        "direction_boundary": 47.790001,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174935
      },
      {
        "date": "2025-09-26",
        "close": 53.07,
        "direction_boundary": 49.645,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2025-10-03",
        "close": 54.68,
        "direction_boundary": 49.494999,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2025-10-10",
        "close": 54.209999,
        "direction_boundary": 48.625,
        "core_momentum": 0.114859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2025-10-17",
        "close": 53.080002,
        "direction_boundary": 48.509998,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 47.605,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2025-10-31",
        "close": 53.689999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2025-11-07",
        "close": 53.41,
        "direction_boundary": 47.950001,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095834
      },
      {
        "date": "2025-11-14",
        "close": 53.43,
        "direction_boundary": 47.060001,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092656
      },
      {
        "date": "2025-11-21",
        "close": 51.759998,
        "direction_boundary": 47.794998,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.101977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107004
      },
      {
        "date": "2025-12-05",
        "close": 53.669998,
        "direction_boundary": 47.764999,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2025-12-12",
        "close": 53.599998,
        "direction_boundary": 47.005001,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104998
      },
      {
        "date": "2025-12-19",
        "close": 53.529999,
        "direction_boundary": 45.009998,
        "core_momentum": 0.189291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1031
      },
      {
        "date": "2025-12-26",
        "close": 54.59,
        "direction_boundary": 45.98,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2026-01-02",
        "close": 54.48,
        "direction_boundary": 45.834999,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102525
      },
      {
        "date": "2026-01-09",
        "close": 54.66,
        "direction_boundary": 45.325001,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2026-01-16",
        "close": 55.639999,
        "direction_boundary": 45.994999,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104298
      },
      {
        "date": "2026-01-23",
        "close": 56.369999,
        "direction_boundary": 46.764999,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2026-01-30",
        "close": 58.139999,
        "direction_boundary": 47.32,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2026-02-06",
        "close": 57.610001,
        "direction_boundary": 47.27,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2026-02-13",
        "close": 58.400002,
        "direction_boundary": 48.060001,
        "core_momentum": 0.215148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2026-02-20",
        "close": 59.639999,
        "direction_boundary": 47.790001,
        "core_momentum": 0.24796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2026-02-27",
        "close": 60.32,
        "direction_boundary": 46.400002,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2026-03-06",
        "close": 57.709999,
        "direction_boundary": 46.575001,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2026-03-13",
        "close": 56.549999,
        "direction_boundary": 45.965,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "direction_boundary": 46.029999,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2026-03-27",
        "close": 54.959999,
        "direction_boundary": 46.34,
        "core_momentum": 0.186016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "direction_boundary": 42.395,
        "core_momentum": 0.318552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2026-04-10",
        "close": 59.470001,
        "direction_boundary": 43.035,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-04-17",
        "close": 59.950001,
        "direction_boundary": 45.014999,
        "core_momentum": 0.331778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151267
      },
      {
        "date": "2026-04-24",
        "close": 57.82,
        "direction_boundary": 46.255001,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "direction_boundary": 48.555,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2026-05-08",
        "close": 58.82,
        "direction_boundary": 48.41,
        "core_momentum": 0.215038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2026-05-15",
        "close": 57.919998,
        "direction_boundary": 49.435001,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161953
      },
      {
        "date": "2026-05-22",
        "close": 57.849998,
        "direction_boundary": 49.355,
        "core_momentum": 0.17212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154156
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151841
      },
      {
        "date": "2026-06-05",
        "close": 57.040001,
        "direction_boundary": 51.110001,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153906
      },
      {
        "date": "2026-06-12",
        "close": 57.349998,
        "direction_boundary": 51.110001,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153869
      },
      {
        "date": "2026-06-19",
        "close": 57.41,
        "direction_boundary": 50.48,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2026-06-26",
        "close": 56.610001,
        "direction_boundary": 51.560001,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2026-07-03",
        "close": 57.419998,
        "direction_boundary": 51.889999,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2026-07-10",
        "close": 58.290001,
        "direction_boundary": 52.16,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155432
      },
      {
        "date": "2026-07-17",
        "close": 58.860001,
        "direction_boundary": 52.66,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2026-07-24",
        "close": 59.32,
        "direction_boundary": 52.82,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2026-07-31",
        "close": 60.759998,
        "direction_boundary": 52.419998,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151347
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.23,
        "volume": 35
      },
      {
        "date": "2023-08-25",
        "close": 39.139999,
        "volume": 445
      },
      {
        "date": "2023-09-01",
        "close": 40.669998,
        "volume": 88
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 40.07,
        "volume": 73
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 38.970001,
        "volume": 31
      },
      {
        "date": "2023-10-06",
        "close": 38.584999,
        "volume": 124
      },
      {
        "date": "2023-10-13",
        "close": 38.384998,
        "volume": 413
      },
      {
        "date": "2023-10-20",
        "close": 37.43,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 37.18,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 39.130001,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 38.165001,
        "volume": 153
      },
      {
        "date": "2023-11-17",
        "close": 39.365002,
        "volume": 89
      },
      {
        "date": "2023-11-24",
        "close": 39.650002,
        "volume": 93
      },
      {
        "date": "2023-12-01",
        "close": 39.689999,
        "volume": 598
      },
      {
        "date": "2023-12-08",
        "close": 39.689999,
        "volume": 46
      },
      {
        "date": "2023-12-15",
        "close": 41.465,
        "volume": 121
      },
      {
        "date": "2023-12-22",
        "close": 42.505001,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 42.884998,
        "volume": 76
      },
      {
        "date": "2024-01-05",
        "close": 42.014999,
        "volume": 234
      },
      {
        "date": "2024-01-12",
        "close": 41.880001,
        "volume": 110
      },
      {
        "date": "2024-01-19",
        "close": 40.595001,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 41.674999,
        "volume": 118
      },
      {
        "date": "2024-02-02",
        "close": 41.360001,
        "volume": 82
      },
      {
        "date": "2024-02-09",
        "close": 41.625,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 42.195,
        "volume": 864
      },
      {
        "date": "2024-02-23",
        "close": 42.555,
        "volume": 308
      },
      {
        "date": "2024-03-01",
        "close": 42.43,
        "volume": 1752
      },
      {
        "date": "2024-03-08",
        "close": 43.654999,
        "volume": 428
      },
      {
        "date": "2024-03-15",
        "close": 42.810001,
        "volume": 262
      },
      {
        "date": "2024-03-22",
        "close": 42.775002,
        "volume": 118
      },
      {
        "date": "2024-03-29",
        "close": 43.139999,
        "volume": 106
      },
      {
        "date": "2024-04-05",
        "close": 42.965,
        "volume": 6159
      },
      {
        "date": "2024-04-12",
        "close": 42.325001,
        "volume": 468
      },
      {
        "date": "2024-04-19",
        "close": 40.775002,
        "volume": 24
      },
      {
        "date": "2024-04-26",
        "close": 42.014999,
        "volume": 632
      },
      {
        "date": "2024-05-03",
        "close": 43.185001,
        "volume": 188
      },
      {
        "date": "2024-05-10",
        "close": 44.154999,
        "volume": 3371
      },
      {
        "date": "2024-05-17",
        "close": 44.715,
        "volume": 260
      },
      {
        "date": "2024-05-24",
        "close": 44.119999,
        "volume": 76
      },
      {
        "date": "2024-05-31",
        "close": 43.450001,
        "volume": 122
      },
      {
        "date": "2024-06-07",
        "close": 44.505001,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 43.119999,
        "volume": 97
      },
      {
        "date": "2024-06-21",
        "close": 43.509998,
        "volume": 89
      },
      {
        "date": "2024-06-28",
        "close": 43.744999,
        "volume": 537
      },
      {
        "date": "2024-07-05",
        "close": 44.355,
        "volume": 425
      },
      {
        "date": "2024-07-12",
        "close": 45.744999,
        "volume": 1182
      },
      {
        "date": "2024-07-19",
        "close": 44.889999,
        "volume": 81
      },
      {
        "date": "2024-07-26",
        "close": 43.959999,
        "volume": 98
      },
      {
        "date": "2024-08-02",
        "close": 43.689999,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 43.294998,
        "volume": 1099
      },
      {
        "date": "2024-08-16",
        "close": 44.450001,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 45.625,
        "volume": 341
      },
      {
        "date": "2024-08-30",
        "close": 46.674999,
        "volume": 117
      },
      {
        "date": "2024-09-06",
        "close": 45.674999,
        "volume": 284
      },
      {
        "date": "2024-09-13",
        "close": 46.764999,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 47.790001,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 49.645,
        "volume": 419
      },
      {
        "date": "2024-10-04",
        "close": 49.494999,
        "volume": 709
      },
      {
        "date": "2024-10-11",
        "close": 48.625,
        "volume": 321
      },
      {
        "date": "2024-10-18",
        "close": 48.509998,
        "volume": 221
      },
      {
        "date": "2024-10-25",
        "close": 47.605,
        "volume": 161
      },
      {
        "date": "2024-11-01",
        "close": 46.700001,
        "volume": 2482
      },
      {
        "date": "2024-11-08",
        "close": 47.950001,
        "volume": 544
      },
      {
        "date": "2024-11-15",
        "close": 47.060001,
        "volume": 350
      },
      {
        "date": "2024-11-22",
        "close": 47.794998,
        "volume": 480
      },
      {
        "date": "2024-11-29",
        "close": 48.049999,
        "volume": 151
      },
      {
        "date": "2024-12-06",
        "close": 47.764999,
        "volume": 566
      },
      {
        "date": "2024-12-13",
        "close": 47.005001,
        "volume": 68
      },
      {
        "date": "2024-12-20",
        "close": 45.009998,
        "volume": 87
      },
      {
        "date": "2024-12-27",
        "close": 45.98,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 45.834999,
        "volume": 642
      },
      {
        "date": "2025-01-10",
        "close": 45.325001,
        "volume": 552
      },
      {
        "date": "2025-01-17",
        "close": 45.994999,
        "volume": 1366
      },
      {
        "date": "2025-01-24",
        "close": 46.764999,
        "volume": 335
      },
      {
        "date": "2025-01-31",
        "close": 47.32,
        "volume": 489
      },
      {
        "date": "2025-02-07",
        "close": 47.27,
        "volume": 475
      },
      {
        "date": "2025-02-14",
        "close": 48.060001,
        "volume": 519
      },
      {
        "date": "2025-02-21",
        "close": 47.790001,
        "volume": 221
      },
      {
        "date": "2025-02-28",
        "close": 46.400002,
        "volume": 530
      },
      {
        "date": "2025-03-07",
        "close": 46.575001,
        "volume": 1218
      },
      {
        "date": "2025-03-14",
        "close": 45.965,
        "volume": 695
      },
      {
        "date": "2025-03-21",
        "close": 46.029999,
        "volume": 6795
      },
      {
        "date": "2025-03-28",
        "close": 46.34,
        "volume": 285
      },
      {
        "date": "2025-04-04",
        "close": 42.395,
        "volume": 1451
      },
      {
        "date": "2025-04-11",
        "close": 43.035,
        "volume": 907
      },
      {
        "date": "2025-04-18",
        "close": 45.014999,
        "volume": 605
      },
      {
        "date": "2025-04-25",
        "close": 46.255001,
        "volume": 79
      },
      {
        "date": "2025-05-02",
        "close": 48.555,
        "volume": 476
      },
      {
        "date": "2025-05-09",
        "close": 48.41,
        "volume": 239
      },
      {
        "date": "2025-05-16",
        "close": 49.435001,
        "volume": 107
      },
      {
        "date": "2025-05-23",
        "close": 49.355,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 50.060001,
        "volume": 677
      },
      {
        "date": "2025-06-06",
        "close": 51.110001,
        "volume": 249
      },
      {
        "date": "2025-06-13",
        "close": 51.110001,
        "volume": 160
      },
      {
        "date": "2025-06-20",
        "close": 50.48,
        "volume": 992
      },
      {
        "date": "2025-06-27",
        "close": 51.560001,
        "volume": 152
      },
      {
        "date": "2025-07-04",
        "close": 51.889999,
        "volume": 168
      },
      {
        "date": "2025-07-11",
        "close": 52.16,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 52.66,
        "volume": 219
      },
      {
        "date": "2025-07-25",
        "close": 52.82,
        "volume": 2915
      },
      {
        "date": "2025-08-01",
        "close": 52.419998,
        "volume": 598
      },
      {
        "date": "2025-08-08",
        "close": 53.419998,
        "volume": 1773
      },
      {
        "date": "2025-08-15",
        "close": 53.849998,
        "volume": 21184
      },
      {
        "date": "2025-08-22",
        "close": 54.130001,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 53.91,
        "volume": 266
      },
      {
        "date": "2025-09-05",
        "close": 53.549999,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 54.599998,
        "volume": 216
      },
      {
        "date": "2025-09-19",
        "close": 53.91,
        "volume": 2293
      },
      {
        "date": "2025-09-26",
        "close": 53.07,
        "volume": 235
      },
      {
        "date": "2025-10-03",
        "close": 54.68,
        "volume": 169
      },
      {
        "date": "2025-10-10",
        "close": 54.209999,
        "volume": 2820
      },
      {
        "date": "2025-10-17",
        "close": 53.080002,
        "volume": 6753
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 713
      },
      {
        "date": "2025-10-31",
        "close": 53.689999,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 53.41,
        "volume": 3071
      },
      {
        "date": "2025-11-14",
        "close": 53.43,
        "volume": 651
      },
      {
        "date": "2025-11-21",
        "close": 51.759998,
        "volume": 7156
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "volume": 530
      },
      {
        "date": "2025-12-05",
        "close": 53.669998,
        "volume": 3148
      },
      {
        "date": "2025-12-12",
        "close": 53.599998,
        "volume": 7765
      },
      {
        "date": "2025-12-19",
        "close": 53.529999,
        "volume": 5148
      },
      {
        "date": "2025-12-26",
        "close": 54.59,
        "volume": 111
      },
      {
        "date": "2026-01-02",
        "close": 54.48,
        "volume": 55
      },
      {
        "date": "2026-01-09",
        "close": 54.66,
        "volume": 2690
      },
      {
        "date": "2026-01-16",
        "close": 55.639999,
        "volume": 199
      },
      {
        "date": "2026-01-23",
        "close": 56.369999,
        "volume": 4774
      },
      {
        "date": "2026-01-30",
        "close": 58.139999,
        "volume": 3563
      },
      {
        "date": "2026-02-06",
        "close": 57.610001,
        "volume": 4674
      },
      {
        "date": "2026-02-13",
        "close": 58.400002,
        "volume": 3668
      },
      {
        "date": "2026-02-20",
        "close": 59.639999,
        "volume": 20846
      },
      {
        "date": "2026-02-27",
        "close": 60.32,
        "volume": 511
      },
      {
        "date": "2026-03-06",
        "close": 57.709999,
        "volume": 7532
      },
      {
        "date": "2026-03-13",
        "close": 56.549999,
        "volume": 2243
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "volume": 1045
      },
      {
        "date": "2026-03-27",
        "close": 54.959999,
        "volume": 337
      },
      {
        "date": "2026-04-03",
        "close": 55.900002,
        "volume": 1335
      },
      {
        "date": "2026-04-10",
        "close": 59.470001,
        "volume": 6098
      },
      {
        "date": "2026-04-17",
        "close": 59.950001,
        "volume": 3382
      },
      {
        "date": "2026-04-24",
        "close": 57.82,
        "volume": 411
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "volume": 631
      },
      {
        "date": "2026-05-08",
        "close": 58.82,
        "volume": 1780
      },
      {
        "date": "2026-05-15",
        "close": 57.919998,
        "volume": 1460
      },
      {
        "date": "2026-05-22",
        "close": 57.849998,
        "volume": 1544
      },
      {
        "date": "2026-05-29",
        "close": 58.060001,
        "volume": 1499
      },
      {
        "date": "2026-06-05",
        "close": 57.040001,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 57.349998,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 57.41,
        "volume": 71
      },
      {
        "date": "2026-06-26",
        "close": 56.610001,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 57.419998,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 58.290001,
        "volume": 115
      },
      {
        "date": "2026-07-17",
        "close": 58.860001,
        "volume": 4565
      },
      {
        "date": "2026-07-24",
        "close": 59.32,
        "volume": 2357
      },
      {
        "date": "2026-07-31",
        "close": 60.759998,
        "volume": 3187
      },
      {
        "date": "2026-08-07",
        "close": 61.450001,
        "volume": 2654
      }
    ],
    "sharemaestro_context": {
      "trend": 58.007667,
      "fair_value": 48.609519,
      "market_activity": 57.803937,
      "market_dynamics": 0.630323,
      "relative_strength": -1.392989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00517,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039769,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039391
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023459
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.039958
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.013264
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007521
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009635
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036621
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102939
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427908
      }
    ]
  }
}