{
  "ticker": {
    "uuid": "c85164b4-da8c-413a-8c76-5903c1d08840",
    "symbol": "EPU",
    "name": "ISHARES TRUST MSCI PERU AND GLOBAL EXPOSURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.685328,
    "boundary_margin": 0.790262,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373386,
    "volatility_stability": 1.1013,
    "risk_context": 0.2678,
    "current_regime": {
      "move": 2.359848,
      "interruption": -0.208546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.695573,
        "direction_boundary": 22.348097,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2023-08-25",
        "close": 28.212581,
        "direction_boundary": 22.579107,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214198
      },
      {
        "date": "2023-09-01",
        "close": 28.729588,
        "direction_boundary": 21.338497,
        "core_momentum": 0.346374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2023-09-08",
        "close": 27.713401,
        "direction_boundary": 22.339541,
        "core_momentum": 0.240554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2023-09-15",
        "close": 28.220871,
        "direction_boundary": 21.73207,
        "core_momentum": 0.298582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2023-09-22",
        "close": 27.196393,
        "direction_boundary": 20.363121,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2023-09-29",
        "close": 26.902233,
        "direction_boundary": 20.99626,
        "core_momentum": 0.281287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197714
      },
      {
        "date": "2023-10-06",
        "close": 25.993013,
        "direction_boundary": 22.048639,
        "core_momentum": 0.178894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203552
      },
      {
        "date": "2023-10-13",
        "close": 25.957357,
        "direction_boundary": 21.278605,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195591
      },
      {
        "date": "2023-10-20",
        "close": 25.851994,
        "direction_boundary": 22.014416,
        "core_momentum": 0.174321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194813
      },
      {
        "date": "2023-10-27",
        "close": 25.959407,
        "direction_boundary": 22.647555,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194861
      },
      {
        "date": "2023-11-03",
        "close": 26.313914,
        "direction_boundary": 24.059284,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195065
      },
      {
        "date": "2023-11-10",
        "close": 26.073238,
        "direction_boundary": 25.291338,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189512
      },
      {
        "date": "2023-11-17",
        "close": 27.381981,
        "direction_boundary": 24.692423,
        "core_momentum": 0.108922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2023-11-24",
        "close": 27.566321,
        "direction_boundary": 25.128775,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198697
      },
      {
        "date": "2023-12-01",
        "close": 28.069958,
        "direction_boundary": 25.479568,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195297
      },
      {
        "date": "2023-12-08",
        "close": 27.352387,
        "direction_boundary": 25.359785,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2023-12-15",
        "close": 30.150469,
        "direction_boundary": 24.264668,
        "core_momentum": 0.242567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2023-12-22",
        "close": 31.352111,
        "direction_boundary": 24.795757,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2023-12-29",
        "close": 31.288406,
        "direction_boundary": 24.961178,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229365
      },
      {
        "date": "2024-01-05",
        "close": 30.696584,
        "direction_boundary": 26.580564,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2024-01-12",
        "close": 30.942577,
        "direction_boundary": 27.964878,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217617
      },
      {
        "date": "2024-01-19",
        "close": 30.284774,
        "direction_boundary": 27.381551,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219746
      },
      {
        "date": "2024-01-26",
        "close": 30.73326,
        "direction_boundary": 27.442495,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2024-02-02",
        "close": 30.642252,
        "direction_boundary": 26.824343,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2024-02-09",
        "close": 30.513658,
        "direction_boundary": 25.91888,
        "core_momentum": 0.177275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2024-02-16",
        "close": 31.906529,
        "direction_boundary": 25.770871,
        "core_momentum": 0.238085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2024-02-23",
        "close": 31.969052,
        "direction_boundary": 24.996004,
        "core_momentum": 0.278967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2024-03-01",
        "close": 32.273472,
        "direction_boundary": 26.380318,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2024-03-08",
        "close": 33.753346,
        "direction_boundary": 25.379084,
        "core_momentum": 0.329967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207337
      },
      {
        "date": "2024-03-15",
        "close": 35.638568,
        "direction_boundary": 24.847996,
        "core_momentum": 0.434263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2024-03-22",
        "close": 35.790187,
        "direction_boundary": 25.326846,
        "core_momentum": 0.413132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2024-03-29",
        "close": 35.647669,
        "direction_boundary": 26.537032,
        "core_momentum": 0.343318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2024-04-05",
        "close": 36.293823,
        "direction_boundary": 26.554445,
        "core_momentum": 0.36677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2024-04-12",
        "close": 36.325675,
        "direction_boundary": 27.590504,
        "core_momentum": 0.316601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19472
      },
      {
        "date": "2024-04-19",
        "close": 36.439435,
        "direction_boundary": 27.190011,
        "core_momentum": 0.340177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2024-04-26",
        "close": 37.395197,
        "direction_boundary": 27.007177,
        "core_momentum": 0.384639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2024-05-03",
        "close": 37.499673,
        "direction_boundary": 27.338019,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-05-10",
        "close": 38.760128,
        "direction_boundary": 26.406437,
        "core_momentum": 0.467829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2024-05-17",
        "close": 40.134343,
        "direction_boundary": 26.362905,
        "core_momentum": 0.522379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2024-05-24",
        "close": 39.133259,
        "direction_boundary": 25.784279,
        "core_momentum": 0.517718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197317
      },
      {
        "date": "2024-05-31",
        "close": 39.906824,
        "direction_boundary": 26.639245,
        "core_momentum": 0.498046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2024-06-07",
        "close": 38.081667,
        "direction_boundary": 27.103599,
        "core_momentum": 0.405041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20762
      },
      {
        "date": "2024-06-14",
        "close": 37.157917,
        "direction_boundary": 28.025388,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-06-21",
        "close": 37.596166,
        "direction_boundary": 26.786352,
        "core_momentum": 0.403557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2024-06-28",
        "close": 37.512246,
        "direction_boundary": 27.321188,
        "core_momentum": 0.373009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2024-07-05",
        "close": 39.088078,
        "direction_boundary": 27.240963,
        "core_momentum": 0.434901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-07-12",
        "close": 39.38646,
        "direction_boundary": 28.919812,
        "core_momentum": 0.36192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2024-07-19",
        "close": 38.248877,
        "direction_boundary": 29.245081,
        "core_momentum": 0.307874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2024-07-26",
        "close": 37.894548,
        "direction_boundary": 29.852743,
        "core_momentum": 0.269382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2024-08-02",
        "close": 36.439935,
        "direction_boundary": 29.389219,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186826
      },
      {
        "date": "2024-08-09",
        "close": 36.701019,
        "direction_boundary": 29.219854,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186167
      },
      {
        "date": "2024-08-16",
        "close": 37.437651,
        "direction_boundary": 27.695573,
        "core_momentum": 0.351756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2024-08-23",
        "close": 37.866575,
        "direction_boundary": 28.212581,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179255
      },
      {
        "date": "2024-08-30",
        "close": 37.931846,
        "direction_boundary": 28.729588,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179321
      },
      {
        "date": "2024-09-06",
        "close": 35.923081,
        "direction_boundary": 27.713401,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189118
      },
      {
        "date": "2024-09-13",
        "close": 37.814638,
        "direction_boundary": 28.220871,
        "core_momentum": 0.339953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187492
      },
      {
        "date": "2024-09-20",
        "close": 38.555838,
        "direction_boundary": 27.196393,
        "core_momentum": 0.417682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2024-09-27",
        "close": 41.074185,
        "direction_boundary": 26.902233,
        "core_momentum": 0.526795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-10-04",
        "close": 40.770114,
        "direction_boundary": 25.993013,
        "core_momentum": 0.568503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206254
      },
      {
        "date": "2024-10-11",
        "close": 40.887696,
        "direction_boundary": 25.957357,
        "core_momentum": 0.575187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206202
      },
      {
        "date": "2024-10-18",
        "close": 41.540407,
        "direction_boundary": 25.851994,
        "core_momentum": 0.606855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2024-10-25",
        "close": 41.885411,
        "direction_boundary": 25.959407,
        "core_momentum": 0.613496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2024-11-01",
        "close": 40.421473,
        "direction_boundary": 26.313914,
        "core_momentum": 0.536125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2024-11-08",
        "close": 40.449447,
        "direction_boundary": 26.073238,
        "core_momentum": 0.551378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2024-11-15",
        "close": 39.491267,
        "direction_boundary": 27.381981,
        "core_momentum": 0.442236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204712
      },
      {
        "date": "2024-11-22",
        "close": 40.379513,
        "direction_boundary": 27.566321,
        "core_momentum": 0.464813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2024-11-29",
        "close": 39.759438,
        "direction_boundary": 28.069958,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2024-12-06",
        "close": 39.983224,
        "direction_boundary": 27.352387,
        "core_momentum": 0.461782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2024-12-13",
        "close": 39.9739,
        "direction_boundary": 30.150469,
        "core_momentum": 0.325814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2024-12-20",
        "close": 38.65632,
        "direction_boundary": 31.352111,
        "core_momentum": 0.232973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2024-12-27",
        "close": 38.517129,
        "direction_boundary": 31.288406,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194322
      },
      {
        "date": "2025-01-03",
        "close": 38.348503,
        "direction_boundary": 30.696584,
        "core_momentum": 0.249276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185576
      },
      {
        "date": "2025-01-10",
        "close": 38.534925,
        "direction_boundary": 30.942577,
        "core_momentum": 0.245369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185368
      },
      {
        "date": "2025-01-17",
        "close": 38.900458,
        "direction_boundary": 30.284774,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2025-01-24",
        "close": 38.839376,
        "direction_boundary": 30.73326,
        "core_momentum": 0.263757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180675
      },
      {
        "date": "2025-01-31",
        "close": 38.746549,
        "direction_boundary": 30.642252,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171311
      },
      {
        "date": "2025-02-07",
        "close": 40.264571,
        "direction_boundary": 30.513658,
        "core_momentum": 0.319559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2025-02-14",
        "close": 40.67041,
        "direction_boundary": 31.906529,
        "core_momentum": 0.274674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2025-02-21",
        "close": 39.525713,
        "direction_boundary": 31.969052,
        "core_momentum": 0.236374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182015
      },
      {
        "date": "2025-02-28",
        "close": 39.382866,
        "direction_boundary": 32.273472,
        "core_momentum": 0.220286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182162
      },
      {
        "date": "2025-03-07",
        "close": 39.99475,
        "direction_boundary": 33.753346,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2025-03-14",
        "close": 41.718914,
        "direction_boundary": 35.638568,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2025-03-21",
        "close": 42.959804,
        "direction_boundary": 35.790187,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2025-03-28",
        "close": 42.518085,
        "direction_boundary": 35.647669,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2025-04-04",
        "close": 38.525305,
        "direction_boundary": 36.293823,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195973
      },
      {
        "date": "2025-04-11",
        "close": 40.482833,
        "direction_boundary": 36.325675,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208664
      },
      {
        "date": "2025-04-18",
        "close": 41.555386,
        "direction_boundary": 36.439435,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2025-04-25",
        "close": 42.737117,
        "direction_boundary": 37.395197,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2025-05-02",
        "close": 42.748179,
        "direction_boundary": 37.499673,
        "core_momentum": 0.139961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2025-05-09",
        "close": 43.604586,
        "direction_boundary": 38.760128,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-05-16",
        "close": 42.87323,
        "direction_boundary": 40.134343,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2025-05-23",
        "close": 44.979857,
        "direction_boundary": 39.133259,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2025-05-30",
        "close": 44.864426,
        "direction_boundary": 39.906824,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2025-06-06",
        "close": 46.741729,
        "direction_boundary": 38.081667,
        "core_momentum": 0.227408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2025-06-13",
        "close": 46.452861,
        "direction_boundary": 37.157917,
        "core_momentum": 0.250147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2025-06-20",
        "close": 46.138152,
        "direction_boundary": 37.596166,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2025-06-27",
        "close": 47.519945,
        "direction_boundary": 37.512246,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-07-04",
        "close": 49.058536,
        "direction_boundary": 39.088078,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2025-07-11",
        "close": 47.853143,
        "direction_boundary": 39.38646,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2025-07-18",
        "close": 47.353346,
        "direction_boundary": 38.248877,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2025-07-25",
        "close": 48.617539,
        "direction_boundary": 37.894548,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2025-08-01",
        "close": 47.382745,
        "direction_boundary": 36.439935,
        "core_momentum": 0.300297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2025-08-08",
        "close": 50.685328,
        "direction_boundary": 36.701019,
        "core_momentum": 0.381033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2025-08-15",
        "close": 51.147493,
        "direction_boundary": 37.437651,
        "core_momentum": 0.366205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239955
      },
      {
        "date": "2025-08-22",
        "close": 52.16512,
        "direction_boundary": 37.866575,
        "core_momentum": 0.377603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234188
      },
      {
        "date": "2025-08-29",
        "close": 52.723717,
        "direction_boundary": 37.931846,
        "core_momentum": 0.389959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233281
      },
      {
        "date": "2025-09-05",
        "close": 55.369702,
        "direction_boundary": 35.923081,
        "core_momentum": 0.541341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2025-09-12",
        "close": 56.612336,
        "direction_boundary": 37.814638,
        "core_momentum": 0.497101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235671
      },
      {
        "date": "2025-09-19",
        "close": 56.654672,
        "direction_boundary": 38.555838,
        "core_momentum": 0.469419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234739
      },
      {
        "date": "2025-09-26",
        "close": 58.113688,
        "direction_boundary": 41.074185,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2025-10-03",
        "close": 61.063472,
        "direction_boundary": 40.770114,
        "core_momentum": 0.497751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2025-10-10",
        "close": 59.691479,
        "direction_boundary": 40.887696,
        "core_momentum": 0.459889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179015
      },
      {
        "date": "2025-10-17",
        "close": 61.710268,
        "direction_boundary": 41.540407,
        "core_momentum": 0.485548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-10-24",
        "close": 60.387275,
        "direction_boundary": 41.885411,
        "core_momentum": 0.441726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2025-10-31",
        "close": 61.524069,
        "direction_boundary": 40.421473,
        "core_momentum": 0.522064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2025-11-07",
        "close": 60.534275,
        "direction_boundary": 40.449447,
        "core_momentum": 0.496541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2025-11-14",
        "close": 61.092872,
        "direction_boundary": 39.491267,
        "core_momentum": 0.546997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2025-11-21",
        "close": 58.446886,
        "direction_boundary": 40.379513,
        "core_momentum": 0.447439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2025-11-28",
        "close": 63.18026,
        "direction_boundary": 39.759438,
        "core_momentum": 0.589063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2025-12-05",
        "close": 65.689047,
        "direction_boundary": 39.983224,
        "core_momentum": 0.642915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2025-12-12",
        "close": 67.913635,
        "direction_boundary": 39.9739,
        "core_momentum": 0.698949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2025-12-19",
        "close": 70.062012,
        "direction_boundary": 38.65632,
        "core_momentum": 0.812434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2025-12-26",
        "close": 72.590936,
        "direction_boundary": 38.517129,
        "core_momentum": 0.88464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2026-01-02",
        "close": 71.547878,
        "direction_boundary": 38.348503,
        "core_momentum": 0.865728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217236
      },
      {
        "date": "2026-01-09",
        "close": 76.940291,
        "direction_boundary": 38.534925,
        "core_momentum": 0.996638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2026-01-16",
        "close": 81.309327,
        "direction_boundary": 38.900458,
        "core_momentum": 1.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2026-01-23",
        "close": 86.967425,
        "direction_boundary": 38.839376,
        "core_momentum": 1.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2026-01-30",
        "close": 85.215874,
        "direction_boundary": 38.746549,
        "core_momentum": 1.199315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2026-02-06",
        "close": 86.741101,
        "direction_boundary": 40.264571,
        "core_momentum": 1.154279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2026-02-13",
        "close": 85.284756,
        "direction_boundary": 40.67041,
        "core_momentum": 1.096973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2026-02-20",
        "close": 88.226966,
        "direction_boundary": 39.525713,
        "core_momentum": 1.232141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2026-02-27",
        "close": 92.340158,
        "direction_boundary": 39.382866,
        "core_momentum": 1.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2026-03-06",
        "close": 81.860376,
        "direction_boundary": 39.99475,
        "core_momentum": 1.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300652
      },
      {
        "date": "2026-03-13",
        "close": 78.790243,
        "direction_boundary": 41.718914,
        "core_momentum": 0.888598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309326
      },
      {
        "date": "2026-03-20",
        "close": 73.082944,
        "direction_boundary": 42.959804,
        "core_momentum": 0.701194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332277
      },
      {
        "date": "2026-03-27",
        "close": 75.454425,
        "direction_boundary": 42.518085,
        "core_momentum": 0.774643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2026-04-03",
        "close": 80.256429,
        "direction_boundary": 38.525305,
        "core_momentum": 1.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336312
      },
      {
        "date": "2026-04-10",
        "close": 84.330259,
        "direction_boundary": 40.482833,
        "core_momentum": 1.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336953
      },
      {
        "date": "2026-04-17",
        "close": 83.80873,
        "direction_boundary": 41.555386,
        "core_momentum": 1.016796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2026-04-24",
        "close": 80.187547,
        "direction_boundary": 42.737117,
        "core_momentum": 0.876298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342583
      },
      {
        "date": "2026-05-01",
        "close": 77.44214,
        "direction_boundary": 42.748179,
        "core_momentum": 0.811589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34815
      },
      {
        "date": "2026-05-08",
        "close": 81.998139,
        "direction_boundary": 43.604586,
        "core_momentum": 0.880493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352428
      },
      {
        "date": "2026-05-15",
        "close": 78.731202,
        "direction_boundary": 42.87323,
        "core_momentum": 0.836372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2026-05-22",
        "close": 81.279806,
        "direction_boundary": 44.979857,
        "core_momentum": 0.807027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352379
      },
      {
        "date": "2026-05-29",
        "close": 84.39914,
        "direction_boundary": 44.864426,
        "core_momentum": 0.881204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341753
      },
      {
        "date": "2026-06-05",
        "close": 77.304377,
        "direction_boundary": 46.741729,
        "core_momentum": 0.653862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365504
      },
      {
        "date": "2026-06-12",
        "close": 86.160531,
        "direction_boundary": 46.452861,
        "core_momentum": 0.854795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390622
      },
      {
        "date": "2026-06-19",
        "close": 87.825,
        "direction_boundary": 46.138152,
        "core_momentum": 0.903522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2026-06-26",
        "close": 83.4,
        "direction_boundary": 47.519945,
        "core_momentum": 0.755053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2026-07-03",
        "close": 84.1329,
        "direction_boundary": 49.058536,
        "core_momentum": 0.714949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2026-07-10",
        "close": 86.36,
        "direction_boundary": 47.853143,
        "core_momentum": 0.804688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2026-07-17",
        "close": 84.51,
        "direction_boundary": 47.353346,
        "core_momentum": 0.784668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "direction_boundary": 48.617539,
        "core_momentum": 0.758625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367612
      },
      {
        "date": "2026-07-31",
        "close": 85.98,
        "direction_boundary": 47.382745,
        "core_momentum": 0.814585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2026-08-07",
        "close": 90.74,
        "direction_boundary": 50.685328,
        "core_momentum": 0.790262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.695573,
        "volume": 144611
      },
      {
        "date": "2023-08-25",
        "close": 28.212581,
        "volume": 66171
      },
      {
        "date": "2023-09-01",
        "close": 28.729588,
        "volume": 53215
      },
      {
        "date": "2023-09-08",
        "close": 27.713401,
        "volume": 111822
      },
      {
        "date": "2023-09-15",
        "close": 28.220871,
        "volume": 34070
      },
      {
        "date": "2023-09-22",
        "close": 27.196393,
        "volume": 133311
      },
      {
        "date": "2023-09-29",
        "close": 26.902233,
        "volume": 36419
      },
      {
        "date": "2023-10-06",
        "close": 25.993013,
        "volume": 164211
      },
      {
        "date": "2023-10-13",
        "close": 25.957357,
        "volume": 50050
      },
      {
        "date": "2023-10-20",
        "close": 25.851994,
        "volume": 27068
      },
      {
        "date": "2023-10-27",
        "close": 25.959407,
        "volume": 20748
      },
      {
        "date": "2023-11-03",
        "close": 26.313914,
        "volume": 190604
      },
      {
        "date": "2023-11-10",
        "close": 26.073238,
        "volume": 65482
      },
      {
        "date": "2023-11-17",
        "close": 27.381981,
        "volume": 60819
      },
      {
        "date": "2023-11-24",
        "close": 27.566321,
        "volume": 25497
      },
      {
        "date": "2023-12-01",
        "close": 28.069958,
        "volume": 146918
      },
      {
        "date": "2023-12-08",
        "close": 27.352387,
        "volume": 60447
      },
      {
        "date": "2023-12-15",
        "close": 30.150469,
        "volume": 65774
      },
      {
        "date": "2023-12-22",
        "close": 31.352111,
        "volume": 63021
      },
      {
        "date": "2023-12-29",
        "close": 31.288406,
        "volume": 46926
      },
      {
        "date": "2024-01-05",
        "close": 30.696584,
        "volume": 78783
      },
      {
        "date": "2024-01-12",
        "close": 30.942577,
        "volume": 27139
      },
      {
        "date": "2024-01-19",
        "close": 30.284774,
        "volume": 24087
      },
      {
        "date": "2024-01-26",
        "close": 30.73326,
        "volume": 142425
      },
      {
        "date": "2024-02-02",
        "close": 30.642252,
        "volume": 110176
      },
      {
        "date": "2024-02-09",
        "close": 30.513658,
        "volume": 164374
      },
      {
        "date": "2024-02-16",
        "close": 31.906529,
        "volume": 36378
      },
      {
        "date": "2024-02-23",
        "close": 31.969052,
        "volume": 19425
      },
      {
        "date": "2024-03-01",
        "close": 32.273472,
        "volume": 26083
      },
      {
        "date": "2024-03-08",
        "close": 33.753346,
        "volume": 187843
      },
      {
        "date": "2024-03-15",
        "close": 35.638568,
        "volume": 70962
      },
      {
        "date": "2024-03-22",
        "close": 35.790187,
        "volume": 177323
      },
      {
        "date": "2024-03-29",
        "close": 35.647669,
        "volume": 60168
      },
      {
        "date": "2024-04-05",
        "close": 36.293823,
        "volume": 120032
      },
      {
        "date": "2024-04-12",
        "close": 36.325675,
        "volume": 46962
      },
      {
        "date": "2024-04-19",
        "close": 36.439435,
        "volume": 75442
      },
      {
        "date": "2024-04-26",
        "close": 37.395197,
        "volume": 62292
      },
      {
        "date": "2024-05-03",
        "close": 37.499673,
        "volume": 95199
      },
      {
        "date": "2024-05-10",
        "close": 38.760128,
        "volume": 236630
      },
      {
        "date": "2024-05-17",
        "close": 40.134343,
        "volume": 91115
      },
      {
        "date": "2024-05-24",
        "close": 39.133259,
        "volume": 166900
      },
      {
        "date": "2024-05-31",
        "close": 39.906824,
        "volume": 135883
      },
      {
        "date": "2024-06-07",
        "close": 38.081667,
        "volume": 365496
      },
      {
        "date": "2024-06-14",
        "close": 37.157917,
        "volume": 97506
      },
      {
        "date": "2024-06-21",
        "close": 37.596166,
        "volume": 136231
      },
      {
        "date": "2024-06-28",
        "close": 37.512246,
        "volume": 83365
      },
      {
        "date": "2024-07-05",
        "close": 39.088078,
        "volume": 219334
      },
      {
        "date": "2024-07-12",
        "close": 39.38646,
        "volume": 592146
      },
      {
        "date": "2024-07-19",
        "close": 38.248877,
        "volume": 176755
      },
      {
        "date": "2024-07-26",
        "close": 37.894548,
        "volume": 44371
      },
      {
        "date": "2024-08-02",
        "close": 36.439935,
        "volume": 212455
      },
      {
        "date": "2024-08-09",
        "close": 36.701019,
        "volume": 395092
      },
      {
        "date": "2024-08-16",
        "close": 37.437651,
        "volume": 867806
      },
      {
        "date": "2024-08-23",
        "close": 37.866575,
        "volume": 63229
      },
      {
        "date": "2024-08-30",
        "close": 37.931846,
        "volume": 64982
      },
      {
        "date": "2024-09-06",
        "close": 35.923081,
        "volume": 174691
      },
      {
        "date": "2024-09-13",
        "close": 37.814638,
        "volume": 62112
      },
      {
        "date": "2024-09-20",
        "close": 38.555838,
        "volume": 36800
      },
      {
        "date": "2024-09-27",
        "close": 41.074185,
        "volume": 43627
      },
      {
        "date": "2024-10-04",
        "close": 40.770114,
        "volume": 117842
      },
      {
        "date": "2024-10-11",
        "close": 40.887696,
        "volume": 46539
      },
      {
        "date": "2024-10-18",
        "close": 41.540407,
        "volume": 64287
      },
      {
        "date": "2024-10-25",
        "close": 41.885411,
        "volume": 86196
      },
      {
        "date": "2024-11-01",
        "close": 40.421473,
        "volume": 45346
      },
      {
        "date": "2024-11-08",
        "close": 40.449447,
        "volume": 60761
      },
      {
        "date": "2024-11-15",
        "close": 39.491267,
        "volume": 56693
      },
      {
        "date": "2024-11-22",
        "close": 40.379513,
        "volume": 56620
      },
      {
        "date": "2024-11-29",
        "close": 39.759438,
        "volume": 20991
      },
      {
        "date": "2024-12-06",
        "close": 39.983224,
        "volume": 47146
      },
      {
        "date": "2024-12-13",
        "close": 39.9739,
        "volume": 94995
      },
      {
        "date": "2024-12-20",
        "close": 38.65632,
        "volume": 53338
      },
      {
        "date": "2024-12-27",
        "close": 38.517129,
        "volume": 20731
      },
      {
        "date": "2025-01-03",
        "close": 38.348503,
        "volume": 96741
      },
      {
        "date": "2025-01-10",
        "close": 38.534925,
        "volume": 76055
      },
      {
        "date": "2025-01-17",
        "close": 38.900458,
        "volume": 103701
      },
      {
        "date": "2025-01-24",
        "close": 38.839376,
        "volume": 25460
      },
      {
        "date": "2025-01-31",
        "close": 38.746549,
        "volume": 86392
      },
      {
        "date": "2025-02-07",
        "close": 40.264571,
        "volume": 94934
      },
      {
        "date": "2025-02-14",
        "close": 40.67041,
        "volume": 25326
      },
      {
        "date": "2025-02-21",
        "close": 39.525713,
        "volume": 18155
      },
      {
        "date": "2025-02-28",
        "close": 39.382866,
        "volume": 24664
      },
      {
        "date": "2025-03-07",
        "close": 39.99475,
        "volume": 107126
      },
      {
        "date": "2025-03-14",
        "close": 41.718914,
        "volume": 67016
      },
      {
        "date": "2025-03-21",
        "close": 42.959804,
        "volume": 78141
      },
      {
        "date": "2025-03-28",
        "close": 42.518085,
        "volume": 3734654
      },
      {
        "date": "2025-04-04",
        "close": 38.525305,
        "volume": 252610
      },
      {
        "date": "2025-04-11",
        "close": 40.482833,
        "volume": 292039
      },
      {
        "date": "2025-04-18",
        "close": 41.555386,
        "volume": 65879
      },
      {
        "date": "2025-04-25",
        "close": 42.737117,
        "volume": 33145
      },
      {
        "date": "2025-05-02",
        "close": 42.748179,
        "volume": 176004
      },
      {
        "date": "2025-05-09",
        "close": 43.604586,
        "volume": 148284
      },
      {
        "date": "2025-05-16",
        "close": 42.87323,
        "volume": 60211
      },
      {
        "date": "2025-05-23",
        "close": 44.979857,
        "volume": 96954
      },
      {
        "date": "2025-05-30",
        "close": 44.864426,
        "volume": 103572
      },
      {
        "date": "2025-06-06",
        "close": 46.741729,
        "volume": 111748
      },
      {
        "date": "2025-06-13",
        "close": 46.452861,
        "volume": 59114
      },
      {
        "date": "2025-06-20",
        "close": 46.138152,
        "volume": 49465
      },
      {
        "date": "2025-06-27",
        "close": 47.519945,
        "volume": 57903
      },
      {
        "date": "2025-07-04",
        "close": 49.058536,
        "volume": 82107
      },
      {
        "date": "2025-07-11",
        "close": 47.853143,
        "volume": 123442
      },
      {
        "date": "2025-07-18",
        "close": 47.353346,
        "volume": 133668
      },
      {
        "date": "2025-07-25",
        "close": 48.617539,
        "volume": 68429
      },
      {
        "date": "2025-08-01",
        "close": 47.382745,
        "volume": 49844
      },
      {
        "date": "2025-08-08",
        "close": 50.685328,
        "volume": 55643
      },
      {
        "date": "2025-08-15",
        "close": 51.147493,
        "volume": 61932
      },
      {
        "date": "2025-08-22",
        "close": 52.16512,
        "volume": 70521
      },
      {
        "date": "2025-08-29",
        "close": 52.723717,
        "volume": 90796
      },
      {
        "date": "2025-09-05",
        "close": 55.369702,
        "volume": 128552
      },
      {
        "date": "2025-09-12",
        "close": 56.612336,
        "volume": 66536
      },
      {
        "date": "2025-09-19",
        "close": 56.654672,
        "volume": 129389
      },
      {
        "date": "2025-09-26",
        "close": 58.113688,
        "volume": 110232
      },
      {
        "date": "2025-10-03",
        "close": 61.063472,
        "volume": 410892
      },
      {
        "date": "2025-10-10",
        "close": 59.691479,
        "volume": 199255
      },
      {
        "date": "2025-10-17",
        "close": 61.710268,
        "volume": 633521
      },
      {
        "date": "2025-10-24",
        "close": 60.387275,
        "volume": 171259
      },
      {
        "date": "2025-10-31",
        "close": 61.524069,
        "volume": 146764
      },
      {
        "date": "2025-11-07",
        "close": 60.534275,
        "volume": 147775
      },
      {
        "date": "2025-11-14",
        "close": 61.092872,
        "volume": 421087
      },
      {
        "date": "2025-11-21",
        "close": 58.446886,
        "volume": 108070
      },
      {
        "date": "2025-11-28",
        "close": 63.18026,
        "volume": 127045
      },
      {
        "date": "2025-12-05",
        "close": 65.689047,
        "volume": 283583
      },
      {
        "date": "2025-12-12",
        "close": 67.913635,
        "volume": 241986
      },
      {
        "date": "2025-12-19",
        "close": 70.062012,
        "volume": 224034
      },
      {
        "date": "2025-12-26",
        "close": 72.590936,
        "volume": 165223
      },
      {
        "date": "2026-01-02",
        "close": 71.547878,
        "volume": 173047
      },
      {
        "date": "2026-01-09",
        "close": 76.940291,
        "volume": 385383
      },
      {
        "date": "2026-01-16",
        "close": 81.309327,
        "volume": 705078
      },
      {
        "date": "2026-01-23",
        "close": 86.967425,
        "volume": 1821635
      },
      {
        "date": "2026-01-30",
        "close": 85.215874,
        "volume": 1255345
      },
      {
        "date": "2026-02-06",
        "close": 86.741101,
        "volume": 869951
      },
      {
        "date": "2026-02-13",
        "close": 85.284756,
        "volume": 928285
      },
      {
        "date": "2026-02-20",
        "close": 88.226966,
        "volume": 1127999
      },
      {
        "date": "2026-02-27",
        "close": 92.340158,
        "volume": 569886
      },
      {
        "date": "2026-03-06",
        "close": 81.860376,
        "volume": 735497
      },
      {
        "date": "2026-03-13",
        "close": 78.790243,
        "volume": 691438
      },
      {
        "date": "2026-03-20",
        "close": 73.082944,
        "volume": 537346
      },
      {
        "date": "2026-03-27",
        "close": 75.454425,
        "volume": 468437
      },
      {
        "date": "2026-04-03",
        "close": 80.256429,
        "volume": 328962
      },
      {
        "date": "2026-04-10",
        "close": 84.330259,
        "volume": 452436
      },
      {
        "date": "2026-04-17",
        "close": 83.80873,
        "volume": 606993
      },
      {
        "date": "2026-04-24",
        "close": 80.187547,
        "volume": 244349
      },
      {
        "date": "2026-05-01",
        "close": 77.44214,
        "volume": 445123
      },
      {
        "date": "2026-05-08",
        "close": 81.998139,
        "volume": 522477
      },
      {
        "date": "2026-05-15",
        "close": 78.731202,
        "volume": 379221
      },
      {
        "date": "2026-05-22",
        "close": 81.279806,
        "volume": 200655
      },
      {
        "date": "2026-05-29",
        "close": 84.39914,
        "volume": 218993
      },
      {
        "date": "2026-06-05",
        "close": 77.304377,
        "volume": 704386
      },
      {
        "date": "2026-06-12",
        "close": 86.160531,
        "volume": 646414
      },
      {
        "date": "2026-06-19",
        "close": 87.825,
        "volume": 312904
      },
      {
        "date": "2026-06-26",
        "close": 83.4,
        "volume": 323882
      },
      {
        "date": "2026-07-03",
        "close": 84.1329,
        "volume": 150833
      },
      {
        "date": "2026-07-10",
        "close": 86.36,
        "volume": 222145
      },
      {
        "date": "2026-07-17",
        "close": 84.51,
        "volume": 156792
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "volume": 289370
      },
      {
        "date": "2026-07-31",
        "close": 85.98,
        "volume": 295977
      },
      {
        "date": "2026-08-07",
        "close": 90.74,
        "volume": 240707
      }
    ],
    "sharemaestro_context": {
      "trend": 83.32066,
      "fair_value": 49.48364,
      "market_activity": 21.312384,
      "market_dynamics": 0.135048,
      "relative_strength": 9.61464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012337,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.005095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050378,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.0056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.061412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.100592,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.051256
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.026935
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019312
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.027193
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.112185
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.162332
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.022525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.049043
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.359848
      }
    ]
  }
}