{
  "ticker": {
    "uuid": "c852689a-1187-46de-92e7-2841b17c4ca3",
    "symbol": "JBSS32",
    "name": "JBS N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.089996,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 71.393112,
    "boundary_margin": 0.009761,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440551,
    "volatility_stability": 1.2389,
    "risk_context": 0.227,
    "current_regime": {
      "move": 0.01966,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.434,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.327531,
        "direction_boundary": 23.501431,
        "core_momentum": -0.347804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367903
      },
      {
        "date": "2023-08-25",
        "close": 14.784961,
        "direction_boundary": 21.744452,
        "core_momentum": -0.320058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2023-09-01",
        "close": 14.769005,
        "direction_boundary": 21.156372,
        "core_momentum": -0.301912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2023-09-08",
        "close": 14.705173,
        "direction_boundary": 20.285141,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364555
      },
      {
        "date": "2023-09-15",
        "close": 15.096139,
        "direction_boundary": 20.154457,
        "core_momentum": -0.250978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352891
      },
      {
        "date": "2023-09-22",
        "close": 14.537614,
        "direction_boundary": 19.079939,
        "core_momentum": -0.238068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310882
      },
      {
        "date": "2023-09-29",
        "close": 14.401972,
        "direction_boundary": 18.237751,
        "core_momentum": -0.210321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310412
      },
      {
        "date": "2023-10-06",
        "close": 14.49772,
        "direction_boundary": 17.787615,
        "core_momentum": -0.184954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29649
      },
      {
        "date": "2023-10-13",
        "close": 15.136034,
        "direction_boundary": 17.598846,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299943
      },
      {
        "date": "2023-10-20",
        "close": 15.31955,
        "direction_boundary": 18.695147,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297711
      },
      {
        "date": "2023-10-27",
        "close": 15.862117,
        "direction_boundary": 18.72419,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295959
      },
      {
        "date": "2023-11-03",
        "close": 16.636074,
        "direction_boundary": 18.557201,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300898
      },
      {
        "date": "2023-11-10",
        "close": 17.003105,
        "direction_boundary": 20.183496,
        "core_momentum": -0.157574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233769
      },
      {
        "date": "2023-11-17",
        "close": 17.266409,
        "direction_boundary": 17.419683,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226931
      },
      {
        "date": "2023-11-24",
        "close": 18.327606,
        "direction_boundary": 17.616091,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2023-12-01",
        "close": 19.037731,
        "direction_boundary": 16.785143,
        "core_momentum": 0.134201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227825
      },
      {
        "date": "2023-12-08",
        "close": 19.05369,
        "direction_boundary": 15.94664,
        "core_momentum": 0.19484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2023-12-15",
        "close": 18.926025,
        "direction_boundary": 15.425412,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2023-12-22",
        "close": 19.843607,
        "direction_boundary": 15.94664,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2023-12-29",
        "close": 19.875519,
        "direction_boundary": 16.611399,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2024-01-05",
        "close": 19.205292,
        "direction_boundary": 16.777586,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2024-01-12",
        "close": 19.715942,
        "direction_boundary": 16.241249,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2024-01-19",
        "close": 18.949965,
        "direction_boundary": 16.316793,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2024-01-26",
        "close": 19.420721,
        "direction_boundary": 16.188372,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2024-02-02",
        "close": 18.351543,
        "direction_boundary": 14.873962,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2024-02-09",
        "close": 17.912703,
        "direction_boundary": 14.231866,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21946
      },
      {
        "date": "2024-02-16",
        "close": 17.912703,
        "direction_boundary": 14.141218,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2024-02-23",
        "close": 16.955229,
        "direction_boundary": 14.209204,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227488
      },
      {
        "date": "2024-03-01",
        "close": 17.960579,
        "direction_boundary": 14.851299,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2024-03-08",
        "close": 17.298326,
        "direction_boundary": 14.435826,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2024-03-15",
        "close": 18.551018,
        "direction_boundary": 15.478286,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260279
      },
      {
        "date": "2024-03-22",
        "close": 18.391438,
        "direction_boundary": 13.680419,
        "core_momentum": 0.344362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253112
      },
      {
        "date": "2024-03-29",
        "close": 17.154705,
        "direction_boundary": 13.484013,
        "core_momentum": 0.272225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274739
      },
      {
        "date": "2024-04-05",
        "close": 16.955229,
        "direction_boundary": 12.683282,
        "core_momentum": 0.336817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2024-04-12",
        "close": 17.633444,
        "direction_boundary": 12.532202,
        "core_momentum": 0.407051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274937
      },
      {
        "date": "2024-04-19",
        "close": 17.649399,
        "direction_boundary": 12.955229,
        "core_momentum": 0.362338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274871
      },
      {
        "date": "2024-04-26",
        "close": 18.279734,
        "direction_boundary": 13.521783,
        "core_momentum": 0.351873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274932
      },
      {
        "date": "2024-05-03",
        "close": 19.037731,
        "direction_boundary": 13.808839,
        "core_momentum": 0.378663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2024-05-10",
        "close": 19.644133,
        "direction_boundary": 12.192267,
        "core_momentum": 0.611196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274424
      },
      {
        "date": "2024-05-17",
        "close": 23.290503,
        "direction_boundary": 12.841918,
        "core_momentum": 0.813631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357116
      },
      {
        "date": "2024-05-24",
        "close": 23.426146,
        "direction_boundary": 12.388674,
        "core_momentum": 0.890932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350342
      },
      {
        "date": "2024-05-31",
        "close": 23.011242,
        "direction_boundary": 12.668175,
        "core_momentum": 0.816461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349797
      },
      {
        "date": "2024-06-07",
        "close": 23.330399,
        "direction_boundary": 13.400919,
        "core_momentum": 0.740955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34978
      },
      {
        "date": "2024-06-14",
        "close": 22.827724,
        "direction_boundary": 13.506675,
        "core_momentum": 0.690107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2024-06-21",
        "close": 24.471386,
        "direction_boundary": 13.707806,
        "core_momentum": 0.785215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358
      },
      {
        "date": "2024-06-28",
        "close": 25.748016,
        "direction_boundary": 13.931215,
        "core_momentum": 0.848225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362707
      },
      {
        "date": "2024-07-05",
        "close": 24.89427,
        "direction_boundary": 14.162604,
        "core_momentum": 0.757747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2024-07-12",
        "close": 25.612373,
        "direction_boundary": 15.167952,
        "core_momentum": 0.688585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2024-07-19",
        "close": 24.910227,
        "direction_boundary": 14.441868,
        "core_momentum": 0.724862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2024-07-26",
        "close": 26.346436,
        "direction_boundary": 14.753046,
        "core_momentum": 0.78583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364968
      },
      {
        "date": "2024-08-02",
        "close": 26.458141,
        "direction_boundary": 15.862117,
        "core_momentum": 0.668008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2024-08-09",
        "close": 26.577824,
        "direction_boundary": 15.439237,
        "core_momentum": 0.721447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2024-08-16",
        "close": 29.083208,
        "direction_boundary": 15.327531,
        "core_momentum": 0.897449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2024-08-23",
        "close": 29.327717,
        "direction_boundary": 14.784961,
        "core_momentum": 0.983618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346536
      },
      {
        "date": "2024-08-30",
        "close": 29.470858,
        "direction_boundary": 14.769005,
        "core_momentum": 0.995453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343118
      },
      {
        "date": "2024-09-06",
        "close": 28.915123,
        "direction_boundary": 14.705173,
        "core_momentum": 0.966323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337925
      },
      {
        "date": "2024-09-13",
        "close": 27.83733,
        "direction_boundary": 15.096139,
        "core_momentum": 0.844003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339022
      },
      {
        "date": "2024-09-20",
        "close": 27.231071,
        "direction_boundary": 14.537614,
        "core_momentum": 0.873146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341435
      },
      {
        "date": "2024-09-27",
        "close": 26.195383,
        "direction_boundary": 14.401972,
        "core_momentum": 0.818875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2024-10-04",
        "close": 27.315273,
        "direction_boundary": 14.49772,
        "core_momentum": 0.884108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327843
      },
      {
        "date": "2024-10-11",
        "close": 26.835321,
        "direction_boundary": 15.136034,
        "core_momentum": 0.772943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2024-10-18",
        "close": 29.226669,
        "direction_boundary": 15.31955,
        "core_momentum": 0.907802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2024-10-25",
        "close": 29.150888,
        "direction_boundary": 15.862117,
        "core_momentum": 0.837768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2024-11-01",
        "close": 29.891869,
        "direction_boundary": 16.636074,
        "core_momentum": 0.79681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341978
      },
      {
        "date": "2024-11-08",
        "close": 29.445597,
        "direction_boundary": 17.003105,
        "core_momentum": 0.731778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2024-11-15",
        "close": 29.639263,
        "direction_boundary": 17.266409,
        "core_momentum": 0.716585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2024-11-22",
        "close": 30.018175,
        "direction_boundary": 18.327606,
        "core_momentum": 0.637867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2024-11-29",
        "close": 32.331261,
        "direction_boundary": 19.037731,
        "core_momentum": 0.698273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2024-12-06",
        "close": 33.804012,
        "direction_boundary": 19.05369,
        "core_momentum": 0.774145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-12-13",
        "close": 33.301544,
        "direction_boundary": 18.926025,
        "core_momentum": 0.759564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2024-12-20",
        "close": 32.495861,
        "direction_boundary": 19.843607,
        "core_momentum": 0.637598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2024-12-27",
        "close": 31.369638,
        "direction_boundary": 19.875519,
        "core_momentum": 0.578305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2025-01-03",
        "close": 31.473602,
        "direction_boundary": 19.205292,
        "core_momentum": 0.638798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263226
      },
      {
        "date": "2025-01-10",
        "close": 30.624601,
        "direction_boundary": 19.715942,
        "core_momentum": 0.553291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-01-17",
        "close": 29.325111,
        "direction_boundary": 18.949965,
        "core_momentum": 0.547502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2025-01-24",
        "close": 29.143183,
        "direction_boundary": 19.420721,
        "core_momentum": 0.500623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261957
      },
      {
        "date": "2025-01-31",
        "close": 30.702568,
        "direction_boundary": 18.351543,
        "core_momentum": 0.673024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27037
      },
      {
        "date": "2025-02-07",
        "close": 29.940205,
        "direction_boundary": 17.912703,
        "core_momentum": 0.671451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2025-02-14",
        "close": 29.056553,
        "direction_boundary": 17.912703,
        "core_momentum": 0.62212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248176
      },
      {
        "date": "2025-02-21",
        "close": 27.237268,
        "direction_boundary": 16.955229,
        "core_momentum": 0.606423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263423
      },
      {
        "date": "2025-02-28",
        "close": 26.847424,
        "direction_boundary": 17.960579,
        "core_momentum": 0.494797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263651
      },
      {
        "date": "2025-03-07",
        "close": 27.289248,
        "direction_boundary": 17.298326,
        "core_momentum": 0.577566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264066
      },
      {
        "date": "2025-03-14",
        "close": 28.787989,
        "direction_boundary": 18.551018,
        "core_momentum": 0.551828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26969
      },
      {
        "date": "2025-03-21",
        "close": 36.247051,
        "direction_boundary": 18.391438,
        "core_momentum": 0.970866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414398
      },
      {
        "date": "2025-03-28",
        "close": 36.021812,
        "direction_boundary": 17.154705,
        "core_momentum": 1.099821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409003
      },
      {
        "date": "2025-04-04",
        "close": 35.33741,
        "direction_boundary": 16.955229,
        "core_momentum": 1.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408925
      },
      {
        "date": "2025-04-11",
        "close": 35.805229,
        "direction_boundary": 17.633444,
        "core_momentum": 1.03053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406989
      },
      {
        "date": "2025-04-18",
        "close": 37.728466,
        "direction_boundary": 17.649399,
        "core_momentum": 1.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2025-04-25",
        "close": 41.470993,
        "direction_boundary": 18.279734,
        "core_momentum": 1.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2025-05-02",
        "close": 39.347668,
        "direction_boundary": 19.037731,
        "core_momentum": 1.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423402
      },
      {
        "date": "2025-05-09",
        "close": 38.369411,
        "direction_boundary": 19.644133,
        "core_momentum": 0.953225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2025-05-16",
        "close": 35.235367,
        "direction_boundary": 23.290503,
        "core_momentum": 0.512864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445005
      },
      {
        "date": "2025-05-23",
        "close": 37.807819,
        "direction_boundary": 23.426146,
        "core_momentum": 0.613915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453701
      },
      {
        "date": "2025-05-30",
        "close": 37.232441,
        "direction_boundary": 23.011242,
        "core_momentum": 0.618011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44481
      },
      {
        "date": "2025-06-06",
        "close": 36.22089,
        "direction_boundary": 23.330399,
        "core_momentum": 0.552519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443363
      },
      {
        "date": "2025-06-13",
        "close": 71.16111,
        "direction_boundary": 22.827724,
        "core_momentum": 2.117311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031612
      },
      {
        "date": "2025-06-20",
        "close": 69.769066,
        "direction_boundary": 24.471386,
        "core_momentum": 1.851047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03114
      },
      {
        "date": "2025-06-27",
        "close": 74.381363,
        "direction_boundary": 25.748016,
        "core_momentum": 1.888819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027875
      },
      {
        "date": "2025-07-04",
        "close": 69.880432,
        "direction_boundary": 24.89427,
        "core_momentum": 1.807089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03571
      },
      {
        "date": "2025-07-11",
        "close": 68.757515,
        "direction_boundary": 25.612373,
        "core_momentum": 1.684543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034576
      },
      {
        "date": "2025-07-18",
        "close": 68.404869,
        "direction_boundary": 24.910227,
        "core_momentum": 1.746056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030424
      },
      {
        "date": "2025-07-25",
        "close": 68.831757,
        "direction_boundary": 26.346436,
        "core_momentum": 1.612564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029631
      },
      {
        "date": "2025-08-01",
        "close": 69.926834,
        "direction_boundary": 26.458141,
        "core_momentum": 1.642923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029518
      },
      {
        "date": "2025-08-08",
        "close": 71.393112,
        "direction_boundary": 26.577824,
        "core_momentum": 1.686191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026416
      },
      {
        "date": "2025-08-15",
        "close": 71.263191,
        "direction_boundary": 29.083208,
        "core_momentum": 1.450321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023679
      },
      {
        "date": "2025-08-22",
        "close": 76.896317,
        "direction_boundary": 29.327717,
        "core_momentum": 1.621967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014981
      },
      {
        "date": "2025-08-29",
        "close": 80.979637,
        "direction_boundary": 29.470858,
        "core_momentum": 1.747787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01204
      },
      {
        "date": "2025-09-05",
        "close": 80.961075,
        "direction_boundary": 28.915123,
        "core_momentum": 1.799956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013154
      },
      {
        "date": "2025-09-12",
        "close": 78.297638,
        "direction_boundary": 27.83733,
        "core_momentum": 1.812685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018314
      },
      {
        "date": "2025-09-19",
        "close": 76.487984,
        "direction_boundary": 27.231071,
        "core_momentum": 1.80885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982853
      },
      {
        "date": "2025-09-26",
        "close": 72.284019,
        "direction_boundary": 26.195383,
        "core_momentum": 1.759418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988887
      },
      {
        "date": "2025-10-03",
        "close": 70.919823,
        "direction_boundary": 27.315273,
        "core_momentum": 1.596343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988875
      },
      {
        "date": "2025-10-10",
        "close": 64.516434,
        "direction_boundary": 26.835321,
        "core_momentum": 1.404161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003043
      },
      {
        "date": "2025-10-17",
        "close": 65.435181,
        "direction_boundary": 29.226669,
        "core_momentum": 1.238886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002181
      },
      {
        "date": "2025-10-24",
        "close": 63.709053,
        "direction_boundary": 29.150888,
        "core_momentum": 1.185493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998524
      },
      {
        "date": "2025-10-31",
        "close": 66.344643,
        "direction_boundary": 29.891869,
        "core_momentum": 1.219488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99398
      },
      {
        "date": "2025-11-07",
        "close": 64.033859,
        "direction_boundary": 29.445597,
        "core_momentum": 1.17465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995017
      },
      {
        "date": "2025-11-14",
        "close": 65.166054,
        "direction_boundary": 29.639263,
        "core_momentum": 1.198639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983486
      },
      {
        "date": "2025-11-21",
        "close": 68.488396,
        "direction_boundary": 30.018175,
        "core_momentum": 1.281564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981931
      },
      {
        "date": "2025-11-28",
        "close": 72.942917,
        "direction_boundary": 32.331261,
        "core_momentum": 1.256111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981848
      },
      {
        "date": "2025-12-05",
        "close": 72.571709,
        "direction_boundary": 33.804012,
        "core_momentum": 1.146837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979898
      },
      {
        "date": "2025-12-12",
        "close": 72.144814,
        "direction_boundary": 33.301544,
        "core_momentum": 1.16641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292089
      },
      {
        "date": "2025-12-19",
        "close": 73.611099,
        "direction_boundary": 32.495861,
        "core_momentum": 1.265245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2025-12-26",
        "close": 74.798973,
        "direction_boundary": 31.369638,
        "core_momentum": 1.384439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2026-01-02",
        "close": 71.541595,
        "direction_boundary": 31.473602,
        "core_momentum": 1.273067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2026-01-09",
        "close": 69.026642,
        "direction_boundary": 30.624601,
        "core_momentum": 1.253961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2026-01-16",
        "close": 72.079857,
        "direction_boundary": 29.325111,
        "core_momentum": 1.457957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2026-01-23",
        "close": 76.228134,
        "direction_boundary": 29.143183,
        "core_momentum": 1.615642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2026-01-30",
        "close": 76.404465,
        "direction_boundary": 30.702568,
        "core_momentum": 1.488537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2026-02-06",
        "close": 76.070374,
        "direction_boundary": 29.940205,
        "core_momentum": 1.540743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290075
      },
      {
        "date": "2026-02-13",
        "close": 77.230408,
        "direction_boundary": 29.056553,
        "core_momentum": 1.657934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2026-02-20",
        "close": 78.408997,
        "direction_boundary": 27.237268,
        "core_momentum": 1.878739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2026-02-27",
        "close": 79.541191,
        "direction_boundary": 26.847424,
        "core_momentum": 1.962712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2026-03-06",
        "close": 75.235146,
        "direction_boundary": 27.289248,
        "core_momentum": 1.756952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273178
      },
      {
        "date": "2026-03-13",
        "close": 73.833824,
        "direction_boundary": 28.787989,
        "core_momentum": 1.564744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270636
      },
      {
        "date": "2026-03-20",
        "close": 69.713387,
        "direction_boundary": 36.247051,
        "core_momentum": 0.923284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279909
      },
      {
        "date": "2026-03-27",
        "close": 82.594398,
        "direction_boundary": 36.021812,
        "core_momentum": 1.2929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2026-04-03",
        "close": 84.45974,
        "direction_boundary": 35.33741,
        "core_momentum": 1.390094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357822
      },
      {
        "date": "2026-04-10",
        "close": 85.536247,
        "direction_boundary": 35.805229,
        "core_momentum": 1.388932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326616
      },
      {
        "date": "2026-04-17",
        "close": 81.443649,
        "direction_boundary": 37.728466,
        "core_momentum": 1.158679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2026-04-24",
        "close": 77.524307,
        "direction_boundary": 41.470993,
        "core_momentum": 0.869362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2026-05-01",
        "close": 74.178947,
        "direction_boundary": 39.347668,
        "core_momentum": 0.885218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346823
      },
      {
        "date": "2026-05-08",
        "close": 73.804115,
        "direction_boundary": 38.369411,
        "core_momentum": 0.923514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34239
      },
      {
        "date": "2026-05-15",
        "close": 64.189713,
        "direction_boundary": 35.235367,
        "core_momentum": 0.821741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396372
      },
      {
        "date": "2026-05-22",
        "close": 66.239998,
        "direction_boundary": 37.807819,
        "core_momentum": 0.752018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392523
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 37.232441,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396664
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "direction_boundary": 36.22089,
        "core_momentum": 0.725524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399015
      },
      {
        "date": "2026-06-12",
        "close": 62.98,
        "direction_boundary": 71.16111,
        "core_momentum": -0.114966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      },
      {
        "date": "2026-06-19",
        "close": 59.52,
        "direction_boundary": 69.769066,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2026-06-26",
        "close": 62.669998,
        "direction_boundary": 74.381363,
        "core_momentum": -0.15745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411038
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 69.880432,
        "core_momentum": -0.09846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407685
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "direction_boundary": 68.757515,
        "core_momentum": -0.116024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "direction_boundary": 68.404869,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401752
      },
      {
        "date": "2026-07-24",
        "close": 62.040001,
        "direction_boundary": 68.831757,
        "core_momentum": -0.098672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "direction_boundary": 69.926834,
        "core_momentum": 0.011057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439459
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "direction_boundary": 71.393112,
        "core_momentum": 0.009761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.327531,
        "volume": 48497100
      },
      {
        "date": "2023-08-25",
        "close": 14.784961,
        "volume": 46526800
      },
      {
        "date": "2023-09-01",
        "close": 14.769005,
        "volume": 42665500
      },
      {
        "date": "2023-09-08",
        "close": 14.705173,
        "volume": 22221300
      },
      {
        "date": "2023-09-15",
        "close": 15.096139,
        "volume": 39509000
      },
      {
        "date": "2023-09-22",
        "close": 14.537614,
        "volume": 34931400
      },
      {
        "date": "2023-09-29",
        "close": 14.401972,
        "volume": 35377500
      },
      {
        "date": "2023-10-06",
        "close": 14.49772,
        "volume": 44761800
      },
      {
        "date": "2023-10-13",
        "close": 15.136034,
        "volume": 43877400
      },
      {
        "date": "2023-10-20",
        "close": 15.31955,
        "volume": 46575200
      },
      {
        "date": "2023-10-27",
        "close": 15.862117,
        "volume": 35048200
      },
      {
        "date": "2023-11-03",
        "close": 16.636074,
        "volume": 31266600
      },
      {
        "date": "2023-11-10",
        "close": 17.003105,
        "volume": 42509300
      },
      {
        "date": "2023-11-17",
        "close": 17.266409,
        "volume": 42396800
      },
      {
        "date": "2023-11-24",
        "close": 18.327606,
        "volume": 41353100
      },
      {
        "date": "2023-12-01",
        "close": 19.037731,
        "volume": 49846900
      },
      {
        "date": "2023-12-08",
        "close": 19.05369,
        "volume": 28857200
      },
      {
        "date": "2023-12-15",
        "close": 18.926025,
        "volume": 36599300
      },
      {
        "date": "2023-12-22",
        "close": 19.843607,
        "volume": 45701600
      },
      {
        "date": "2023-12-29",
        "close": 19.875519,
        "volume": 7345900
      },
      {
        "date": "2024-01-05",
        "close": 19.205292,
        "volume": 18106900
      },
      {
        "date": "2024-01-12",
        "close": 19.715942,
        "volume": 27315200
      },
      {
        "date": "2024-01-19",
        "close": 18.949965,
        "volume": 29481100
      },
      {
        "date": "2024-01-26",
        "close": 19.420721,
        "volume": 17672600
      },
      {
        "date": "2024-02-02",
        "close": 18.351543,
        "volume": 27077800
      },
      {
        "date": "2024-02-09",
        "close": 17.912703,
        "volume": 25147700
      },
      {
        "date": "2024-02-16",
        "close": 17.912703,
        "volume": 15219700
      },
      {
        "date": "2024-02-23",
        "close": 16.955229,
        "volume": 29115400
      },
      {
        "date": "2024-03-01",
        "close": 17.960579,
        "volume": 35012500
      },
      {
        "date": "2024-03-08",
        "close": 17.298326,
        "volume": 33677200
      },
      {
        "date": "2024-03-15",
        "close": 18.551018,
        "volume": 35043000
      },
      {
        "date": "2024-03-22",
        "close": 18.391438,
        "volume": 30906300
      },
      {
        "date": "2024-03-29",
        "close": 17.154705,
        "volume": 41398300
      },
      {
        "date": "2024-04-05",
        "close": 16.955229,
        "volume": 48974100
      },
      {
        "date": "2024-04-12",
        "close": 17.633444,
        "volume": 45395000
      },
      {
        "date": "2024-04-19",
        "close": 17.649399,
        "volume": 47639200
      },
      {
        "date": "2024-04-26",
        "close": 18.279734,
        "volume": 28783400
      },
      {
        "date": "2024-05-03",
        "close": 19.037731,
        "volume": 26582200
      },
      {
        "date": "2024-05-10",
        "close": 19.644133,
        "volume": 32053300
      },
      {
        "date": "2024-05-17",
        "close": 23.290503,
        "volume": 62580800
      },
      {
        "date": "2024-05-24",
        "close": 23.426146,
        "volume": 41368200
      },
      {
        "date": "2024-05-31",
        "close": 23.011242,
        "volume": 29757400
      },
      {
        "date": "2024-06-07",
        "close": 23.330399,
        "volume": 33515800
      },
      {
        "date": "2024-06-14",
        "close": 22.827724,
        "volume": 32941700
      },
      {
        "date": "2024-06-21",
        "close": 24.471386,
        "volume": 41736700
      },
      {
        "date": "2024-06-28",
        "close": 25.748016,
        "volume": 38614400
      },
      {
        "date": "2024-07-05",
        "close": 24.89427,
        "volume": 26861600
      },
      {
        "date": "2024-07-12",
        "close": 25.612373,
        "volume": 20889300
      },
      {
        "date": "2024-07-19",
        "close": 24.910227,
        "volume": 28617100
      },
      {
        "date": "2024-07-26",
        "close": 26.346436,
        "volume": 27378900
      },
      {
        "date": "2024-08-02",
        "close": 26.458141,
        "volume": 40521900
      },
      {
        "date": "2024-08-09",
        "close": 26.577824,
        "volume": 32687800
      },
      {
        "date": "2024-08-16",
        "close": 29.083208,
        "volume": 62638600
      },
      {
        "date": "2024-08-23",
        "close": 29.327717,
        "volume": 45532500
      },
      {
        "date": "2024-08-30",
        "close": 29.470858,
        "volume": 34752000
      },
      {
        "date": "2024-09-06",
        "close": 28.915123,
        "volume": 30149100
      },
      {
        "date": "2024-09-13",
        "close": 27.83733,
        "volume": 41329200
      },
      {
        "date": "2024-09-20",
        "close": 27.231071,
        "volume": 56060100
      },
      {
        "date": "2024-09-27",
        "close": 26.195383,
        "volume": 43111400
      },
      {
        "date": "2024-10-04",
        "close": 27.315273,
        "volume": 58433000
      },
      {
        "date": "2024-10-11",
        "close": 26.835321,
        "volume": 32391000
      },
      {
        "date": "2024-10-18",
        "close": 29.226669,
        "volume": 34210200
      },
      {
        "date": "2024-10-25",
        "close": 29.150888,
        "volume": 34763300
      },
      {
        "date": "2024-11-01",
        "close": 29.891869,
        "volume": 36305600
      },
      {
        "date": "2024-11-08",
        "close": 29.445597,
        "volume": 30566100
      },
      {
        "date": "2024-11-15",
        "close": 29.639263,
        "volume": 39947300
      },
      {
        "date": "2024-11-22",
        "close": 30.018175,
        "volume": 51769600
      },
      {
        "date": "2024-11-29",
        "close": 32.331261,
        "volume": 38316100
      },
      {
        "date": "2024-12-06",
        "close": 33.804012,
        "volume": 30816100
      },
      {
        "date": "2024-12-13",
        "close": 33.301544,
        "volume": 43018300
      },
      {
        "date": "2024-12-20",
        "close": 32.495861,
        "volume": 49622200
      },
      {
        "date": "2024-12-27",
        "close": 31.369638,
        "volume": 16572800
      },
      {
        "date": "2025-01-03",
        "close": 31.473602,
        "volume": 23031500
      },
      {
        "date": "2025-01-10",
        "close": 30.624601,
        "volume": 38042700
      },
      {
        "date": "2025-01-17",
        "close": 29.325111,
        "volume": 38446500
      },
      {
        "date": "2025-01-24",
        "close": 29.143183,
        "volume": 35565100
      },
      {
        "date": "2025-01-31",
        "close": 30.702568,
        "volume": 30637300
      },
      {
        "date": "2025-02-07",
        "close": 29.940205,
        "volume": 36479300
      },
      {
        "date": "2025-02-14",
        "close": 29.056553,
        "volume": 54576200
      },
      {
        "date": "2025-02-21",
        "close": 27.237268,
        "volume": 47779000
      },
      {
        "date": "2025-02-28",
        "close": 26.847424,
        "volume": 37353400
      },
      {
        "date": "2025-03-07",
        "close": 27.289248,
        "volume": 19886400
      },
      {
        "date": "2025-03-14",
        "close": 28.787989,
        "volume": 29892100
      },
      {
        "date": "2025-03-21",
        "close": 36.247051,
        "volume": 89837100
      },
      {
        "date": "2025-03-28",
        "close": 36.021812,
        "volume": 50044900
      },
      {
        "date": "2025-04-04",
        "close": 35.33741,
        "volume": 29448200
      },
      {
        "date": "2025-04-11",
        "close": 35.805229,
        "volume": 61088800
      },
      {
        "date": "2025-04-18",
        "close": 37.728466,
        "volume": 32380200
      },
      {
        "date": "2025-04-25",
        "close": 41.470993,
        "volume": 50639900
      },
      {
        "date": "2025-05-02",
        "close": 39.347668,
        "volume": 49148000
      },
      {
        "date": "2025-05-09",
        "close": 38.369411,
        "volume": 38962600
      },
      {
        "date": "2025-05-16",
        "close": 35.235367,
        "volume": 93583500
      },
      {
        "date": "2025-05-23",
        "close": 37.807819,
        "volume": 136268200
      },
      {
        "date": "2025-05-30",
        "close": 37.232441,
        "volume": 61213800
      },
      {
        "date": "2025-06-06",
        "close": 36.22089,
        "volume": 173205200
      },
      {
        "date": "2025-06-13",
        "close": 71.16111,
        "volume": 18499129
      },
      {
        "date": "2025-06-20",
        "close": 69.769066,
        "volume": 20290340
      },
      {
        "date": "2025-06-27",
        "close": 74.381363,
        "volume": 23245390
      },
      {
        "date": "2025-07-04",
        "close": 69.880432,
        "volume": 11516818
      },
      {
        "date": "2025-07-11",
        "close": 68.757515,
        "volume": 17035590
      },
      {
        "date": "2025-07-18",
        "close": 68.404869,
        "volume": 10637404
      },
      {
        "date": "2025-07-25",
        "close": 68.831757,
        "volume": 6849512
      },
      {
        "date": "2025-08-01",
        "close": 69.926834,
        "volume": 9322443
      },
      {
        "date": "2025-08-08",
        "close": 71.393112,
        "volume": 21064890
      },
      {
        "date": "2025-08-15",
        "close": 71.263191,
        "volume": 11578193
      },
      {
        "date": "2025-08-22",
        "close": 76.896317,
        "volume": 14086058
      },
      {
        "date": "2025-08-29",
        "close": 80.979637,
        "volume": 15827307
      },
      {
        "date": "2025-09-05",
        "close": 80.961075,
        "volume": 6994414
      },
      {
        "date": "2025-09-12",
        "close": 78.297638,
        "volume": 10115076
      },
      {
        "date": "2025-09-19",
        "close": 76.487984,
        "volume": 7038473
      },
      {
        "date": "2025-09-26",
        "close": 72.284019,
        "volume": 10753137
      },
      {
        "date": "2025-10-03",
        "close": 70.919823,
        "volume": 4456806
      },
      {
        "date": "2025-10-10",
        "close": 64.516434,
        "volume": 12328613
      },
      {
        "date": "2025-10-17",
        "close": 65.435181,
        "volume": 6593109
      },
      {
        "date": "2025-10-24",
        "close": 63.709053,
        "volume": 5358439
      },
      {
        "date": "2025-10-31",
        "close": 66.344643,
        "volume": 7563256
      },
      {
        "date": "2025-11-07",
        "close": 64.033859,
        "volume": 6314640
      },
      {
        "date": "2025-11-14",
        "close": 65.166054,
        "volume": 8145261
      },
      {
        "date": "2025-11-21",
        "close": 68.488396,
        "volume": 8143117
      },
      {
        "date": "2025-11-28",
        "close": 72.942917,
        "volume": 8182316
      },
      {
        "date": "2025-12-05",
        "close": 72.571709,
        "volume": 6539327
      },
      {
        "date": "2025-12-12",
        "close": 72.144814,
        "volume": 4464829
      },
      {
        "date": "2025-12-19",
        "close": 73.611099,
        "volume": 5532762
      },
      {
        "date": "2025-12-26",
        "close": 74.798973,
        "volume": 3136852
      },
      {
        "date": "2026-01-02",
        "close": 71.541595,
        "volume": 2041215
      },
      {
        "date": "2026-01-09",
        "close": 69.026642,
        "volume": 5648769
      },
      {
        "date": "2026-01-16",
        "close": 72.079857,
        "volume": 5857812
      },
      {
        "date": "2026-01-23",
        "close": 76.228134,
        "volume": 4734428
      },
      {
        "date": "2026-01-30",
        "close": 76.404465,
        "volume": 3969936
      },
      {
        "date": "2026-02-06",
        "close": 76.070374,
        "volume": 4362304
      },
      {
        "date": "2026-02-13",
        "close": 77.230408,
        "volume": 5114646
      },
      {
        "date": "2026-02-20",
        "close": 78.408997,
        "volume": 1424651
      },
      {
        "date": "2026-02-27",
        "close": 79.541191,
        "volume": 4588265
      },
      {
        "date": "2026-03-06",
        "close": 75.235146,
        "volume": 7623640
      },
      {
        "date": "2026-03-13",
        "close": 73.833824,
        "volume": 3892421
      },
      {
        "date": "2026-03-20",
        "close": 69.713387,
        "volume": 13792679
      },
      {
        "date": "2026-03-27",
        "close": 82.594398,
        "volume": 8313634
      },
      {
        "date": "2026-04-03",
        "close": 84.45974,
        "volume": 4160350
      },
      {
        "date": "2026-04-10",
        "close": 85.536247,
        "volume": 3188720
      },
      {
        "date": "2026-04-17",
        "close": 81.443649,
        "volume": 9522778
      },
      {
        "date": "2026-04-24",
        "close": 77.524307,
        "volume": 3325160
      },
      {
        "date": "2026-05-01",
        "close": 74.178947,
        "volume": 4374164
      },
      {
        "date": "2026-05-08",
        "close": 73.804115,
        "volume": 4623741
      },
      {
        "date": "2026-05-15",
        "close": 64.189713,
        "volume": 17843264
      },
      {
        "date": "2026-05-22",
        "close": 66.239998,
        "volume": 7271362
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 10697903
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "volume": 5149741
      },
      {
        "date": "2026-06-12",
        "close": 62.98,
        "volume": 1766499
      },
      {
        "date": "2026-06-19",
        "close": 59.52,
        "volume": 1248097
      },
      {
        "date": "2026-06-26",
        "close": 62.669998,
        "volume": 1582477
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 153418
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "volume": 4038511
      },
      {
        "date": "2026-07-17",
        "close": 60.200001,
        "volume": 8271428
      },
      {
        "date": "2026-07-24",
        "close": 62.040001,
        "volume": 1896236
      },
      {
        "date": "2026-07-31",
        "close": 70.7,
        "volume": 5656823
      },
      {
        "date": "2026-08-07",
        "close": 72.089996,
        "volume": 3557138
      }
    ],
    "sharemaestro_context": {
      "trend": 71.406563,
      "fair_value": 42.984324,
      "market_activity": -21.242126,
      "market_dynamics": -0.400521,
      "relative_strength": -3.050428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.032545,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040545,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029412,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.612932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.44427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.56253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.142576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.341211
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.183867
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.410156
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01966
      }
    ]
  }
}