{
  "ticker": {
    "uuid": "c853e5c8-778c-42d6-8ea3-6259ea2962a1",
    "symbol": "QYLG",
    "name": "GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.355251,
    "boundary_margin": 0.21945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15624,
    "volatility_stability": 1.2678,
    "risk_context": 0.64,
    "current_regime": {
      "move": 0.428653,
      "interruption": -0.069739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.999468,
        "direction_boundary": 15.548557,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2023-08-25",
        "close": 17.268515,
        "direction_boundary": 14.952756,
        "core_momentum": 0.154872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2023-09-01",
        "close": 17.669368,
        "direction_boundary": 14.371426,
        "core_momentum": 0.229479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2023-09-08",
        "close": 17.510299,
        "direction_boundary": 14.958749,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2023-09-15",
        "close": 17.338505,
        "direction_boundary": 14.071772,
        "core_momentum": 0.232148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105505
      },
      {
        "date": "2023-09-22",
        "close": 16.928061,
        "direction_boundary": 13.570487,
        "core_momentum": 0.247417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110895
      },
      {
        "date": "2023-09-29",
        "close": 16.91527,
        "direction_boundary": 13.269322,
        "core_momentum": 0.274765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107705
      },
      {
        "date": "2023-10-06",
        "close": 17.23503,
        "direction_boundary": 13.359672,
        "core_momentum": 0.290079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109539
      },
      {
        "date": "2023-10-13",
        "close": 17.254215,
        "direction_boundary": 12.998274,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2023-10-20",
        "close": 16.819343,
        "direction_boundary": 13.64879,
        "core_momentum": 0.232296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116397
      },
      {
        "date": "2023-10-27",
        "close": 16.538566,
        "direction_boundary": 13.915215,
        "core_momentum": 0.188524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117846
      },
      {
        "date": "2023-11-03",
        "close": 17.329178,
        "direction_boundary": 13.37047,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133447
      },
      {
        "date": "2023-11-10",
        "close": 17.611998,
        "direction_boundary": 14.199693,
        "core_momentum": 0.240308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2023-11-17",
        "close": 17.84179,
        "direction_boundary": 14.078638,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2023-11-24",
        "close": 18.002751,
        "direction_boundary": 14.222765,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2023-12-01",
        "close": 18.047952,
        "direction_boundary": 14.45393,
        "core_momentum": 0.248654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2023-12-08",
        "close": 18.112524,
        "direction_boundary": 14.095015,
        "core_momentum": 0.28503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2023-12-15",
        "close": 18.532244,
        "direction_boundary": 13.815183,
        "core_momentum": 0.34144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2023-12-22",
        "close": 18.68076,
        "direction_boundary": 13.572034,
        "core_momentum": 0.376416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2023-12-29",
        "close": 18.760766,
        "direction_boundary": 13.525245,
        "core_momentum": 0.387093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12694
      },
      {
        "date": "2024-01-05",
        "close": 18.338957,
        "direction_boundary": 13.665878,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-01-12",
        "close": 18.806191,
        "direction_boundary": 14.234525,
        "core_momentum": 0.321167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2024-01-19",
        "close": 19.266936,
        "direction_boundary": 14.338472,
        "core_momentum": 0.343723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-01-26",
        "close": 19.370966,
        "direction_boundary": 14.813559,
        "core_momentum": 0.307651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2024-02-02",
        "close": 19.553588,
        "direction_boundary": 15.120767,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2024-02-09",
        "close": 19.710121,
        "direction_boundary": 14.954875,
        "core_momentum": 0.317973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2024-02-16",
        "close": 19.534022,
        "direction_boundary": 14.841208,
        "core_momentum": 0.316202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-02-23",
        "close": 19.816856,
        "direction_boundary": 14.532021,
        "core_momentum": 0.363668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2024-03-01",
        "close": 20.092181,
        "direction_boundary": 14.877874,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119304
      },
      {
        "date": "2024-03-08",
        "close": 19.934853,
        "direction_boundary": 14.433206,
        "core_momentum": 0.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2024-03-15",
        "close": 19.718526,
        "direction_boundary": 15.075505,
        "core_momentum": 0.307984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-03-22",
        "close": 20.209957,
        "direction_boundary": 15.374956,
        "core_momentum": 0.314473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-03-29",
        "close": 20.190189,
        "direction_boundary": 15.722553,
        "core_momentum": 0.284155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-04-05",
        "close": 20.005683,
        "direction_boundary": 15.672896,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2024-04-12",
        "close": 20.032041,
        "direction_boundary": 15.716346,
        "core_momentum": 0.274599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2024-04-19",
        "close": 19.083155,
        "direction_boundary": 15.64993,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131226
      },
      {
        "date": "2024-04-26",
        "close": 19.696065,
        "direction_boundary": 15.901322,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2024-05-03",
        "close": 19.821897,
        "direction_boundary": 15.913799,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119202
      },
      {
        "date": "2024-05-10",
        "close": 20.053694,
        "direction_boundary": 16.044802,
        "core_momentum": 0.249856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2024-05-17",
        "close": 20.272245,
        "direction_boundary": 16.37543,
        "core_momentum": 0.237967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2024-05-24",
        "close": 20.497631,
        "direction_boundary": 16.710407,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-05-31",
        "close": 20.24482,
        "direction_boundary": 16.929786,
        "core_momentum": 0.195811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120861
      },
      {
        "date": "2024-06-07",
        "close": 20.690566,
        "direction_boundary": 16.936054,
        "core_momentum": 0.221688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2024-06-14",
        "close": 21.04317,
        "direction_boundary": 17.3184,
        "core_momentum": 0.215076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-06-21",
        "close": 21.029864,
        "direction_boundary": 17.103431,
        "core_momentum": 0.22957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-06-28",
        "close": 21.086318,
        "direction_boundary": 17.418411,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2024-07-05",
        "close": 21.574211,
        "direction_boundary": 17.349115,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2024-07-12",
        "close": 21.614312,
        "direction_boundary": 17.802687,
        "core_momentum": 0.214104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2024-07-19",
        "close": 21.086318,
        "direction_boundary": 17.708193,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2024-07-26",
        "close": 20.579537,
        "direction_boundary": 18.00614,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-08-02",
        "close": 20.0286,
        "direction_boundary": 17.632595,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2024-08-09",
        "close": 20.176412,
        "direction_boundary": 17.392007,
        "core_momentum": 0.160097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2024-08-16",
        "close": 21.224538,
        "direction_boundary": 16.999468,
        "core_momentum": 0.248541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2024-08-23",
        "close": 21.435641,
        "direction_boundary": 17.268515,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2024-08-30",
        "close": 21.347734,
        "direction_boundary": 17.669368,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-09-06",
        "close": 20.353716,
        "direction_boundary": 17.510299,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160999
      },
      {
        "date": "2024-09-13",
        "close": 21.388307,
        "direction_boundary": 17.338505,
        "core_momentum": 0.233573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2024-09-20",
        "close": 21.638502,
        "direction_boundary": 16.928061,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2024-09-27",
        "close": 21.820517,
        "direction_boundary": 16.91527,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2024-10-04",
        "close": 21.813717,
        "direction_boundary": 17.23503,
        "core_momentum": 0.265662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2024-10-11",
        "close": 22.04491,
        "direction_boundary": 17.254215,
        "core_momentum": 0.277654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2024-10-18",
        "close": 22.112908,
        "direction_boundary": 16.819343,
        "core_momentum": 0.314731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153358
      },
      {
        "date": "2024-10-25",
        "close": 22.212593,
        "direction_boundary": 16.538566,
        "core_momentum": 0.343079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-11-01",
        "close": 21.973233,
        "direction_boundary": 17.329178,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-11-08",
        "close": 22.800734,
        "direction_boundary": 17.611998,
        "core_momentum": 0.294614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2024-11-15",
        "close": 22.192076,
        "direction_boundary": 17.84179,
        "core_momentum": 0.243826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2024-11-22",
        "close": 22.518624,
        "direction_boundary": 18.002751,
        "core_momentum": 0.250843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2024-11-29",
        "close": 22.621762,
        "direction_boundary": 18.047952,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2024-12-06",
        "close": 23.068697,
        "direction_boundary": 18.112524,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2024-12-13",
        "close": 23.171836,
        "direction_boundary": 18.532244,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2024-12-20",
        "close": 23.103076,
        "direction_boundary": 18.68076,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160046
      },
      {
        "date": "2024-12-27",
        "close": 23.295602,
        "direction_boundary": 18.760766,
        "core_momentum": 0.241719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-01-03",
        "close": 23.189994,
        "direction_boundary": 18.338957,
        "core_momentum": 0.264521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2025-01-10",
        "close": 22.847044,
        "direction_boundary": 18.806191,
        "core_momentum": 0.214868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2025-01-17",
        "close": 23.426794,
        "direction_boundary": 19.266936,
        "core_momentum": 0.215907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2025-01-24",
        "close": 23.680362,
        "direction_boundary": 19.370966,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-01-31",
        "close": 23.483299,
        "direction_boundary": 19.553588,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2025-02-07",
        "close": 23.49151,
        "direction_boundary": 19.710121,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2025-02-14",
        "close": 24.025221,
        "direction_boundary": 19.534022,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2025-02-21",
        "close": 23.58183,
        "direction_boundary": 19.816856,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-02-28",
        "close": 22.855048,
        "direction_boundary": 20.092181,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-03-07",
        "close": 22.145725,
        "direction_boundary": 19.934853,
        "core_momentum": 0.110905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2025-03-14",
        "close": 21.659096,
        "direction_boundary": 19.718526,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123667
      },
      {
        "date": "2025-03-21",
        "close": 21.675592,
        "direction_boundary": 20.209957,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122622
      },
      {
        "date": "2025-03-28",
        "close": 21.319947,
        "direction_boundary": 20.190189,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124105
      },
      {
        "date": "2025-04-04",
        "close": 19.386297,
        "direction_boundary": 20.005683,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-04-11",
        "close": 20.788815,
        "direction_boundary": 20.032041,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206864
      },
      {
        "date": "2025-04-18",
        "close": 20.357271,
        "direction_boundary": 19.083155,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208308
      },
      {
        "date": "2025-04-25",
        "close": 21.240635,
        "direction_boundary": 19.696065,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217562
      },
      {
        "date": "2025-05-02",
        "close": 21.734993,
        "direction_boundary": 19.821897,
        "core_momentum": 0.096514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219777
      },
      {
        "date": "2025-05-09",
        "close": 21.726614,
        "direction_boundary": 20.053694,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2025-05-16",
        "close": 22.564509,
        "direction_boundary": 20.272245,
        "core_momentum": 0.113074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2025-05-23",
        "close": 22.156265,
        "direction_boundary": 20.497631,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217249
      },
      {
        "date": "2025-05-30",
        "close": 22.544232,
        "direction_boundary": 20.24482,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218581
      },
      {
        "date": "2025-06-06",
        "close": 22.923764,
        "direction_boundary": 20.690566,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218099
      },
      {
        "date": "2025-06-13",
        "close": 22.87316,
        "direction_boundary": 21.04317,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218008
      },
      {
        "date": "2025-06-20",
        "close": 22.864726,
        "direction_boundary": 21.029864,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217979
      },
      {
        "date": "2025-06-27",
        "close": 23.517012,
        "direction_boundary": 21.086318,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2025-07-04",
        "close": 23.763042,
        "direction_boundary": 21.574211,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2025-07-11",
        "close": 23.746074,
        "direction_boundary": 21.614312,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220421
      },
      {
        "date": "2025-07-18",
        "close": 23.877572,
        "direction_boundary": 21.086318,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2025-07-25",
        "close": 24.090984,
        "direction_boundary": 20.579537,
        "core_momentum": 0.170628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-08-01",
        "close": 23.691428,
        "direction_boundary": 20.0286,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2025-08-08",
        "close": 24.355251,
        "direction_boundary": 20.176412,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2025-08-15",
        "close": 24.39779,
        "direction_boundary": 21.224538,
        "core_momentum": 0.149509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219902
      },
      {
        "date": "2025-08-22",
        "close": 24.239856,
        "direction_boundary": 21.435641,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2025-08-29",
        "close": 24.19703,
        "direction_boundary": 21.347734,
        "core_momentum": 0.133471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2025-09-05",
        "close": 24.47112,
        "direction_boundary": 20.353716,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208113
      },
      {
        "date": "2025-09-12",
        "close": 24.816902,
        "direction_boundary": 21.388307,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2025-09-19",
        "close": 25.169879,
        "direction_boundary": 21.638502,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-09-26",
        "close": 25.115852,
        "direction_boundary": 21.820517,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2025-10-03",
        "close": 25.339639,
        "direction_boundary": 21.813717,
        "core_momentum": 0.161638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2025-10-10",
        "close": 24.978136,
        "direction_boundary": 22.04491,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2025-10-17",
        "close": 25.563427,
        "direction_boundary": 22.112908,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2025-10-24",
        "close": 26.012372,
        "direction_boundary": 22.212593,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2025-10-31",
        "close": 26.342082,
        "direction_boundary": 21.973233,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2025-11-07",
        "close": 25.847518,
        "direction_boundary": 22.800734,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2025-11-14",
        "close": 25.882224,
        "direction_boundary": 22.192076,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094534
      },
      {
        "date": "2025-11-21",
        "close": 25.387659,
        "direction_boundary": 22.518624,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2025-11-28",
        "close": 26.273275,
        "direction_boundary": 22.621762,
        "core_momentum": 0.161416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-12-05",
        "close": 26.470325,
        "direction_boundary": 23.068697,
        "core_momentum": 0.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2025-12-12",
        "close": 26.25576,
        "direction_boundary": 23.171836,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2025-12-19",
        "close": 26.483461,
        "direction_boundary": 23.103076,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101862
      },
      {
        "date": "2025-12-26",
        "close": 26.651684,
        "direction_boundary": 23.295602,
        "core_momentum": 0.144065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2026-01-02",
        "close": 26.361361,
        "direction_boundary": 23.189994,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2026-01-09",
        "close": 26.885001,
        "direction_boundary": 22.847044,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2026-01-16",
        "close": 26.754091,
        "direction_boundary": 23.426794,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101596
      },
      {
        "date": "2026-01-23",
        "close": 26.831864,
        "direction_boundary": 23.680362,
        "core_momentum": 0.133085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101402
      },
      {
        "date": "2026-01-30",
        "close": 26.813527,
        "direction_boundary": 23.483299,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2026-02-06",
        "close": 26.490492,
        "direction_boundary": 23.49151,
        "core_momentum": 0.127662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2026-02-13",
        "close": 26.160921,
        "direction_boundary": 24.025221,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096521
      },
      {
        "date": "2026-02-20",
        "close": 26.472252,
        "direction_boundary": 23.58183,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2026-02-27",
        "close": 26.459148,
        "direction_boundary": 22.855048,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096261
      },
      {
        "date": "2026-03-06",
        "close": 26.204657,
        "direction_boundary": 22.145725,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097228
      },
      {
        "date": "2026-03-13",
        "close": 26.037449,
        "direction_boundary": 21.659096,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096564
      },
      {
        "date": "2026-03-20",
        "close": 25.586035,
        "direction_boundary": 21.675592,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098458
      },
      {
        "date": "2026-03-27",
        "close": 25.010076,
        "direction_boundary": 21.319947,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103638
      },
      {
        "date": "2026-04-03",
        "close": 25.890589,
        "direction_boundary": 19.386297,
        "core_momentum": 0.33551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11377
      },
      {
        "date": "2026-04-10",
        "close": 26.740684,
        "direction_boundary": 20.788815,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119567
      },
      {
        "date": "2026-04-17",
        "close": 27.750568,
        "direction_boundary": 20.357271,
        "core_momentum": 0.363177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2026-04-24",
        "close": 28.072231,
        "direction_boundary": 21.240635,
        "core_momentum": 0.321629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2026-05-01",
        "close": 28.382785,
        "direction_boundary": 21.734993,
        "core_momentum": 0.305857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-05-08",
        "close": 29.235847,
        "direction_boundary": 21.726614,
        "core_momentum": 0.345624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2026-05-15",
        "close": 29.051526,
        "direction_boundary": 22.564509,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2026-05-22",
        "close": 29.368844,
        "direction_boundary": 22.156265,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-05-29",
        "close": 29.945494,
        "direction_boundary": 22.544232,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2026-06-05",
        "close": 29.058569,
        "direction_boundary": 22.923764,
        "core_momentum": 0.267618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2026-06-12",
        "close": 29.61178,
        "direction_boundary": 22.87316,
        "core_momentum": 0.294608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2026-06-19",
        "close": 30.121351,
        "direction_boundary": 22.864726,
        "core_momentum": 0.317372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2026-06-26",
        "close": 29.04956,
        "direction_boundary": 23.517012,
        "core_momentum": 0.235257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140014
      },
      {
        "date": "2026-07-03",
        "close": 29.333417,
        "direction_boundary": 23.763042,
        "core_momentum": 0.234413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-07-10",
        "close": 29.882307,
        "direction_boundary": 23.746074,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2026-07-17",
        "close": 28.753615,
        "direction_boundary": 23.877572,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2026-07-24",
        "close": 28.4205,
        "direction_boundary": 24.090984,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2026-07-31",
        "close": 28.7106,
        "direction_boundary": 23.691428,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2026-08-07",
        "close": 29.7,
        "direction_boundary": 24.355251,
        "core_momentum": 0.21945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.999468,
        "volume": 66645
      },
      {
        "date": "2023-08-25",
        "close": 17.268515,
        "volume": 392804
      },
      {
        "date": "2023-09-01",
        "close": 17.669368,
        "volume": 124711
      },
      {
        "date": "2023-09-08",
        "close": 17.510299,
        "volume": 68341
      },
      {
        "date": "2023-09-15",
        "close": 17.338505,
        "volume": 247660
      },
      {
        "date": "2023-09-22",
        "close": 16.928061,
        "volume": 96201
      },
      {
        "date": "2023-09-29",
        "close": 16.91527,
        "volume": 97199
      },
      {
        "date": "2023-10-06",
        "close": 17.23503,
        "volume": 152483
      },
      {
        "date": "2023-10-13",
        "close": 17.254215,
        "volume": 214496
      },
      {
        "date": "2023-10-20",
        "close": 16.819343,
        "volume": 155940
      },
      {
        "date": "2023-10-27",
        "close": 16.538566,
        "volume": 72564
      },
      {
        "date": "2023-11-03",
        "close": 17.329178,
        "volume": 178886
      },
      {
        "date": "2023-11-10",
        "close": 17.611998,
        "volume": 104295
      },
      {
        "date": "2023-11-17",
        "close": 17.84179,
        "volume": 103804
      },
      {
        "date": "2023-11-24",
        "close": 18.002751,
        "volume": 78243
      },
      {
        "date": "2023-12-01",
        "close": 18.047952,
        "volume": 141462
      },
      {
        "date": "2023-12-08",
        "close": 18.112524,
        "volume": 106167
      },
      {
        "date": "2023-12-15",
        "close": 18.532244,
        "volume": 271429
      },
      {
        "date": "2023-12-22",
        "close": 18.68076,
        "volume": 316000
      },
      {
        "date": "2023-12-29",
        "close": 18.760766,
        "volume": 105004
      },
      {
        "date": "2024-01-05",
        "close": 18.338957,
        "volume": 112048
      },
      {
        "date": "2024-01-12",
        "close": 18.806191,
        "volume": 136242
      },
      {
        "date": "2024-01-19",
        "close": 19.266936,
        "volume": 80868
      },
      {
        "date": "2024-01-26",
        "close": 19.370966,
        "volume": 100787
      },
      {
        "date": "2024-02-02",
        "close": 19.553588,
        "volume": 115000
      },
      {
        "date": "2024-02-09",
        "close": 19.710121,
        "volume": 87500
      },
      {
        "date": "2024-02-16",
        "close": 19.534022,
        "volume": 102757
      },
      {
        "date": "2024-02-23",
        "close": 19.816856,
        "volume": 102708
      },
      {
        "date": "2024-03-01",
        "close": 20.092181,
        "volume": 111800
      },
      {
        "date": "2024-03-08",
        "close": 19.934853,
        "volume": 117879
      },
      {
        "date": "2024-03-15",
        "close": 19.718526,
        "volume": 88647
      },
      {
        "date": "2024-03-22",
        "close": 20.209957,
        "volume": 121350
      },
      {
        "date": "2024-03-29",
        "close": 20.190189,
        "volume": 42067
      },
      {
        "date": "2024-04-05",
        "close": 20.005683,
        "volume": 83988
      },
      {
        "date": "2024-04-12",
        "close": 20.032041,
        "volume": 154314
      },
      {
        "date": "2024-04-19",
        "close": 19.083155,
        "volume": 128856
      },
      {
        "date": "2024-04-26",
        "close": 19.696065,
        "volume": 113388
      },
      {
        "date": "2024-05-03",
        "close": 19.821897,
        "volume": 560448
      },
      {
        "date": "2024-05-10",
        "close": 20.053694,
        "volume": 50402
      },
      {
        "date": "2024-05-17",
        "close": 20.272245,
        "volume": 89200
      },
      {
        "date": "2024-05-24",
        "close": 20.497631,
        "volume": 57950
      },
      {
        "date": "2024-05-31",
        "close": 20.24482,
        "volume": 72519
      },
      {
        "date": "2024-06-07",
        "close": 20.690566,
        "volume": 69649
      },
      {
        "date": "2024-06-14",
        "close": 21.04317,
        "volume": 61677
      },
      {
        "date": "2024-06-21",
        "close": 21.029864,
        "volume": 54015
      },
      {
        "date": "2024-06-28",
        "close": 21.086318,
        "volume": 70248
      },
      {
        "date": "2024-07-05",
        "close": 21.574211,
        "volume": 78781
      },
      {
        "date": "2024-07-12",
        "close": 21.614312,
        "volume": 92176
      },
      {
        "date": "2024-07-19",
        "close": 21.086318,
        "volume": 228400
      },
      {
        "date": "2024-07-26",
        "close": 20.579537,
        "volume": 226320
      },
      {
        "date": "2024-08-02",
        "close": 20.0286,
        "volume": 180371
      },
      {
        "date": "2024-08-09",
        "close": 20.176412,
        "volume": 135715
      },
      {
        "date": "2024-08-16",
        "close": 21.224538,
        "volume": 67322
      },
      {
        "date": "2024-08-23",
        "close": 21.435641,
        "volume": 53183
      },
      {
        "date": "2024-08-30",
        "close": 21.347734,
        "volume": 36042
      },
      {
        "date": "2024-09-06",
        "close": 20.353716,
        "volume": 104763
      },
      {
        "date": "2024-09-13",
        "close": 21.388307,
        "volume": 75855
      },
      {
        "date": "2024-09-20",
        "close": 21.638502,
        "volume": 51312
      },
      {
        "date": "2024-09-27",
        "close": 21.820517,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 21.813717,
        "volume": 58179
      },
      {
        "date": "2024-10-11",
        "close": 22.04491,
        "volume": 62157
      },
      {
        "date": "2024-10-18",
        "close": 22.112908,
        "volume": 41575
      },
      {
        "date": "2024-10-25",
        "close": 22.212593,
        "volume": 51931
      },
      {
        "date": "2024-11-01",
        "close": 21.973233,
        "volume": 54675
      },
      {
        "date": "2024-11-08",
        "close": 22.800734,
        "volume": 61601
      },
      {
        "date": "2024-11-15",
        "close": 22.192076,
        "volume": 55417
      },
      {
        "date": "2024-11-22",
        "close": 22.518624,
        "volume": 42705
      },
      {
        "date": "2024-11-29",
        "close": 22.621762,
        "volume": 38806
      },
      {
        "date": "2024-12-06",
        "close": 23.068697,
        "volume": 41599
      },
      {
        "date": "2024-12-13",
        "close": 23.171836,
        "volume": 47039
      },
      {
        "date": "2024-12-20",
        "close": 23.103076,
        "volume": 62392
      },
      {
        "date": "2024-12-27",
        "close": 23.295602,
        "volume": 37347
      },
      {
        "date": "2025-01-03",
        "close": 23.189994,
        "volume": 235442
      },
      {
        "date": "2025-01-10",
        "close": 22.847044,
        "volume": 306016
      },
      {
        "date": "2025-01-17",
        "close": 23.426794,
        "volume": 558605
      },
      {
        "date": "2025-01-24",
        "close": 23.680362,
        "volume": 152247
      },
      {
        "date": "2025-01-31",
        "close": 23.483299,
        "volume": 186859
      },
      {
        "date": "2025-02-07",
        "close": 23.49151,
        "volume": 133082
      },
      {
        "date": "2025-02-14",
        "close": 24.025221,
        "volume": 159962
      },
      {
        "date": "2025-02-21",
        "close": 23.58183,
        "volume": 114032
      },
      {
        "date": "2025-02-28",
        "close": 22.855048,
        "volume": 229523
      },
      {
        "date": "2025-03-07",
        "close": 22.145725,
        "volume": 287366
      },
      {
        "date": "2025-03-14",
        "close": 21.659096,
        "volume": 403413
      },
      {
        "date": "2025-03-21",
        "close": 21.675592,
        "volume": 92160
      },
      {
        "date": "2025-03-28",
        "close": 21.319947,
        "volume": 117875
      },
      {
        "date": "2025-04-04",
        "close": 19.386297,
        "volume": 181272
      },
      {
        "date": "2025-04-11",
        "close": 20.788815,
        "volume": 239012
      },
      {
        "date": "2025-04-18",
        "close": 20.357271,
        "volume": 100286
      },
      {
        "date": "2025-04-25",
        "close": 21.240635,
        "volume": 117892
      },
      {
        "date": "2025-05-02",
        "close": 21.734993,
        "volume": 134002
      },
      {
        "date": "2025-05-09",
        "close": 21.726614,
        "volume": 106886
      },
      {
        "date": "2025-05-16",
        "close": 22.564509,
        "volume": 307013
      },
      {
        "date": "2025-05-23",
        "close": 22.156265,
        "volume": 130644
      },
      {
        "date": "2025-05-30",
        "close": 22.544232,
        "volume": 84637
      },
      {
        "date": "2025-06-06",
        "close": 22.923764,
        "volume": 106408
      },
      {
        "date": "2025-06-13",
        "close": 22.87316,
        "volume": 111778
      },
      {
        "date": "2025-06-20",
        "close": 22.864726,
        "volume": 158293
      },
      {
        "date": "2025-06-27",
        "close": 23.517012,
        "volume": 180380
      },
      {
        "date": "2025-07-04",
        "close": 23.763042,
        "volume": 159100
      },
      {
        "date": "2025-07-11",
        "close": 23.746074,
        "volume": 189083
      },
      {
        "date": "2025-07-18",
        "close": 23.877572,
        "volume": 162113
      },
      {
        "date": "2025-07-25",
        "close": 24.090984,
        "volume": 155112
      },
      {
        "date": "2025-08-01",
        "close": 23.691428,
        "volume": 148232
      },
      {
        "date": "2025-08-08",
        "close": 24.355251,
        "volume": 101057
      },
      {
        "date": "2025-08-15",
        "close": 24.39779,
        "volume": 177553
      },
      {
        "date": "2025-08-22",
        "close": 24.239856,
        "volume": 129110
      },
      {
        "date": "2025-08-29",
        "close": 24.19703,
        "volume": 176794
      },
      {
        "date": "2025-09-05",
        "close": 24.47112,
        "volume": 80663
      },
      {
        "date": "2025-09-12",
        "close": 24.816902,
        "volume": 143457
      },
      {
        "date": "2025-09-19",
        "close": 25.169879,
        "volume": 222070
      },
      {
        "date": "2025-09-26",
        "close": 25.115852,
        "volume": 241125
      },
      {
        "date": "2025-10-03",
        "close": 25.339639,
        "volume": 118439
      },
      {
        "date": "2025-10-10",
        "close": 24.978136,
        "volume": 204768
      },
      {
        "date": "2025-10-17",
        "close": 25.563427,
        "volume": 124572
      },
      {
        "date": "2025-10-24",
        "close": 26.012372,
        "volume": 156673
      },
      {
        "date": "2025-10-31",
        "close": 26.342082,
        "volume": 181233
      },
      {
        "date": "2025-11-07",
        "close": 25.847518,
        "volume": 236178
      },
      {
        "date": "2025-11-14",
        "close": 25.882224,
        "volume": 162184
      },
      {
        "date": "2025-11-21",
        "close": 25.387659,
        "volume": 227809
      },
      {
        "date": "2025-11-28",
        "close": 26.273275,
        "volume": 106331
      },
      {
        "date": "2025-12-05",
        "close": 26.470325,
        "volume": 196964
      },
      {
        "date": "2025-12-12",
        "close": 26.25576,
        "volume": 228178
      },
      {
        "date": "2025-12-19",
        "close": 26.483461,
        "volume": 276663
      },
      {
        "date": "2025-12-26",
        "close": 26.651684,
        "volume": 424597
      },
      {
        "date": "2026-01-02",
        "close": 26.361361,
        "volume": 326555
      },
      {
        "date": "2026-01-09",
        "close": 26.885001,
        "volume": 396908
      },
      {
        "date": "2026-01-16",
        "close": 26.754091,
        "volume": 196352
      },
      {
        "date": "2026-01-23",
        "close": 26.831864,
        "volume": 250878
      },
      {
        "date": "2026-01-30",
        "close": 26.813527,
        "volume": 280038
      },
      {
        "date": "2026-02-06",
        "close": 26.490492,
        "volume": 292946
      },
      {
        "date": "2026-02-13",
        "close": 26.160921,
        "volume": 139593
      },
      {
        "date": "2026-02-20",
        "close": 26.472252,
        "volume": 124927
      },
      {
        "date": "2026-02-27",
        "close": 26.459148,
        "volume": 210807
      },
      {
        "date": "2026-03-06",
        "close": 26.204657,
        "volume": 257732
      },
      {
        "date": "2026-03-13",
        "close": 26.037449,
        "volume": 243767
      },
      {
        "date": "2026-03-20",
        "close": 25.586035,
        "volume": 142878
      },
      {
        "date": "2026-03-27",
        "close": 25.010076,
        "volume": 129305
      },
      {
        "date": "2026-04-03",
        "close": 25.890589,
        "volume": 152295
      },
      {
        "date": "2026-04-10",
        "close": 26.740684,
        "volume": 291958
      },
      {
        "date": "2026-04-17",
        "close": 27.750568,
        "volume": 191587
      },
      {
        "date": "2026-04-24",
        "close": 28.072231,
        "volume": 171148
      },
      {
        "date": "2026-05-01",
        "close": 28.382785,
        "volume": 190625
      },
      {
        "date": "2026-05-08",
        "close": 29.235847,
        "volume": 223004
      },
      {
        "date": "2026-05-15",
        "close": 29.051526,
        "volume": 189353
      },
      {
        "date": "2026-05-22",
        "close": 29.368844,
        "volume": 178418
      },
      {
        "date": "2026-05-29",
        "close": 29.945494,
        "volume": 152177
      },
      {
        "date": "2026-06-05",
        "close": 29.058569,
        "volume": 201208
      },
      {
        "date": "2026-06-12",
        "close": 29.61178,
        "volume": 212253
      },
      {
        "date": "2026-06-19",
        "close": 30.121351,
        "volume": 251990
      },
      {
        "date": "2026-06-26",
        "close": 29.04956,
        "volume": 240806
      },
      {
        "date": "2026-07-03",
        "close": 29.333417,
        "volume": 149862
      },
      {
        "date": "2026-07-10",
        "close": 29.882307,
        "volume": 239671
      },
      {
        "date": "2026-07-17",
        "close": 28.753615,
        "volume": 225954
      },
      {
        "date": "2026-07-24",
        "close": 28.4205,
        "volume": 238370
      },
      {
        "date": "2026-07-31",
        "close": 28.7106,
        "volume": 334321
      },
      {
        "date": "2026-08-07",
        "close": 29.7,
        "volume": 189996
      }
    ],
    "sharemaestro_context": {
      "trend": 27.863359,
      "fair_value": 22.82899,
      "market_activity": 14.669968,
      "market_dynamics": -0.287745,
      "relative_strength": -3.225488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012486,
        "directional_follow_through": 0.7381,
        "regime_survival": 1.0,
        "conditional_difference": -0.001946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033221,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089971,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.062584
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026619
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428653
      }
    ]
  }
}