{
  "ticker": {
    "uuid": "c853ec5a-9e21-46c9-bf7c-77e89d803209",
    "symbol": "ALL",
    "name": "The Allstate Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.722186,
    "boundary_margin": 0.317073,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206189,
    "volatility_stability": 1.0794,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.21032,
      "interruption": -0.006796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.483714,
        "direction_boundary": 118.577176,
        "core_momentum": -0.161021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2023-08-25",
        "close": 98.500025,
        "direction_boundary": 113.886912,
        "core_momentum": -0.135107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2023-09-01",
        "close": 104.421447,
        "direction_boundary": 111.404282,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318658
      },
      {
        "date": "2023-09-08",
        "close": 100.303524,
        "direction_boundary": 115.952892,
        "core_momentum": -0.134963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2023-09-15",
        "close": 102.740276,
        "direction_boundary": 118.685727,
        "core_momentum": -0.13435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257867
      },
      {
        "date": "2023-09-22",
        "close": 107.755453,
        "direction_boundary": 117.035022,
        "core_momentum": -0.079289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265553
      },
      {
        "date": "2023-09-29",
        "close": 105.224253,
        "direction_boundary": 114.20131,
        "core_momentum": -0.078607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260059
      },
      {
        "date": "2023-10-06",
        "close": 106.867644,
        "direction_boundary": 119.804539,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255148
      },
      {
        "date": "2023-10-13",
        "close": 113.639548,
        "direction_boundary": 121.455244,
        "core_momentum": -0.06435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265695
      },
      {
        "date": "2023-10-20",
        "close": 116.350199,
        "direction_boundary": 110.1204,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2023-10-27",
        "close": 116.454092,
        "direction_boundary": 115.907039,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264101
      },
      {
        "date": "2023-11-03",
        "close": 124.416038,
        "direction_boundary": 118.410609,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2023-11-10",
        "close": 123.084325,
        "direction_boundary": 121.134274,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278008
      },
      {
        "date": "2023-11-17",
        "close": 126.739453,
        "direction_boundary": 121.730362,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279824
      },
      {
        "date": "2023-11-24",
        "close": 129.025089,
        "direction_boundary": 124.188079,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2023-12-01",
        "close": 130.889852,
        "direction_boundary": 120.761835,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2023-12-08",
        "close": 132.44897,
        "direction_boundary": 118.639158,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2023-12-15",
        "close": 132.201792,
        "direction_boundary": 121.075622,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2023-12-22",
        "close": 130.623661,
        "direction_boundary": 125.856259,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2023-12-29",
        "close": 133.07642,
        "direction_boundary": 125.145623,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2024-01-05",
        "close": 142.583236,
        "direction_boundary": 130.470773,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2024-01-12",
        "close": 143.581452,
        "direction_boundary": 128.255806,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2024-01-19",
        "close": 147.241576,
        "direction_boundary": 115.96274,
        "core_momentum": 0.269732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2024-01-26",
        "close": 150.559455,
        "direction_boundary": 117.974668,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2024-02-02",
        "close": 149.608774,
        "direction_boundary": 121.204828,
        "core_momentum": 0.234347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2024-02-09",
        "close": 152.137587,
        "direction_boundary": 124.970272,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202366
      },
      {
        "date": "2024-02-16",
        "close": 153.80128,
        "direction_boundary": 124.638027,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2024-02-23",
        "close": 151.281974,
        "direction_boundary": 121.444783,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2024-03-01",
        "close": 148.372888,
        "direction_boundary": 119.0677,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2024-03-08",
        "close": 150.065572,
        "direction_boundary": 109.840022,
        "core_momentum": 0.366219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2024-03-15",
        "close": 155.114936,
        "direction_boundary": 97.675844,
        "core_momentum": 0.588058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-03-22",
        "close": 158.031709,
        "direction_boundary": 98.121895,
        "core_momentum": 0.610565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2024-03-29",
        "close": 165.452744,
        "direction_boundary": 102.972698,
        "core_momentum": 0.606763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2024-04-05",
        "close": 165.271044,
        "direction_boundary": 107.07079,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2024-04-12",
        "close": 159.523567,
        "direction_boundary": 104.199338,
        "core_momentum": 0.530946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2024-04-19",
        "close": 165.404928,
        "direction_boundary": 107.591183,
        "core_momentum": 0.537346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173304
      },
      {
        "date": "2024-04-26",
        "close": 162.641167,
        "direction_boundary": 107.572597,
        "core_momentum": 0.51192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-05-03",
        "close": 160.833724,
        "direction_boundary": 107.544719,
        "core_momentum": 0.495506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2024-05-10",
        "close": 165.165849,
        "direction_boundary": 109.895779,
        "core_momentum": 0.502932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161714
      },
      {
        "date": "2024-05-17",
        "close": 162.105628,
        "direction_boundary": 109.449728,
        "core_momentum": 0.481097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2024-05-24",
        "close": 157.639618,
        "direction_boundary": 101.783229,
        "core_momentum": 0.548778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2024-05-31",
        "close": 161.082367,
        "direction_boundary": 103.128046,
        "core_momentum": 0.561965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2024-06-07",
        "close": 158.716902,
        "direction_boundary": 104.889318,
        "core_momentum": 0.513185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2024-06-14",
        "close": 151.03395,
        "direction_boundary": 104.149209,
        "core_momentum": 0.450169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192209
      },
      {
        "date": "2024-06-21",
        "close": 154.341754,
        "direction_boundary": 100.739088,
        "core_momentum": 0.532094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2024-06-28",
        "close": 153.524419,
        "direction_boundary": 102.153726,
        "core_momentum": 0.502876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191707
      },
      {
        "date": "2024-07-05",
        "close": 152.341687,
        "direction_boundary": 101.432355,
        "core_momentum": 0.501904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169065
      },
      {
        "date": "2024-07-12",
        "close": 157.39955,
        "direction_boundary": 94.790114,
        "core_momentum": 0.660506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      },
      {
        "date": "2024-07-19",
        "close": 167.678743,
        "direction_boundary": 103.821313,
        "core_momentum": 0.615071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2024-07-26",
        "close": 162.668959,
        "direction_boundary": 105.357741,
        "core_momentum": 0.543968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2024-08-02",
        "close": 170.024977,
        "direction_boundary": 102.931309,
        "core_momentum": 0.65183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2024-08-09",
        "close": 164.457481,
        "direction_boundary": 102.153726,
        "core_momentum": 0.609902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2024-08-16",
        "close": 172.736607,
        "direction_boundary": 99.483714,
        "core_momentum": 0.736331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2024-08-23",
        "close": 173.573173,
        "direction_boundary": 98.500025,
        "core_momentum": 0.762164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2024-08-30",
        "close": 182.563862,
        "direction_boundary": 104.421447,
        "core_momentum": 0.748337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2024-09-06",
        "close": 179.104676,
        "direction_boundary": 100.303524,
        "core_momentum": 0.785627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2024-09-13",
        "close": 181.94546,
        "direction_boundary": 102.740276,
        "core_momentum": 0.770926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2024-09-20",
        "close": 184.554343,
        "direction_boundary": 107.755453,
        "core_momentum": 0.712715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2024-09-27",
        "close": 182.003435,
        "direction_boundary": 105.224253,
        "core_momentum": 0.729672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2024-10-04",
        "close": 184.138854,
        "direction_boundary": 106.867644,
        "core_momentum": 0.723055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2024-10-11",
        "close": 181.926135,
        "direction_boundary": 113.639548,
        "core_momentum": 0.600905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209422
      },
      {
        "date": "2024-10-18",
        "close": 188.776869,
        "direction_boundary": 116.350199,
        "core_momentum": 0.622489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2024-10-25",
        "close": 181.771534,
        "direction_boundary": 116.454092,
        "core_momentum": 0.560886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2024-11-01",
        "close": 177.935509,
        "direction_boundary": 124.416038,
        "core_momentum": 0.430165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2024-11-08",
        "close": 190.255237,
        "direction_boundary": 123.084325,
        "core_momentum": 0.545731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2024-11-15",
        "close": 190.235912,
        "direction_boundary": 126.739453,
        "core_momentum": 0.501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2024-11-22",
        "close": 196.922383,
        "direction_boundary": 129.025089,
        "core_momentum": 0.526233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2024-11-29",
        "close": 201.280185,
        "direction_boundary": 130.889852,
        "core_momentum": 0.537783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2024-12-06",
        "close": 197.640661,
        "direction_boundary": 132.44897,
        "core_momentum": 0.492202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2024-12-13",
        "close": 190.47808,
        "direction_boundary": 132.201792,
        "core_momentum": 0.440813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2024-12-20",
        "close": 187.857623,
        "direction_boundary": 130.623661,
        "core_momentum": 0.438159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224622
      },
      {
        "date": "2024-12-27",
        "close": 188.090553,
        "direction_boundary": 133.07642,
        "core_momentum": 0.413403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2025-01-03",
        "close": 185.809785,
        "direction_boundary": 142.583236,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2025-01-10",
        "close": 175.657942,
        "direction_boundary": 143.581452,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238335
      },
      {
        "date": "2025-01-17",
        "close": 183.334909,
        "direction_boundary": 147.241576,
        "core_momentum": 0.24513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229723
      },
      {
        "date": "2025-01-24",
        "close": 180.588283,
        "direction_boundary": 150.559455,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2025-01-31",
        "close": 186.66386,
        "direction_boundary": 149.608774,
        "core_momentum": 0.24768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2025-02-07",
        "close": 184.635432,
        "direction_boundary": 152.137587,
        "core_momentum": 0.213608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217417
      },
      {
        "date": "2025-02-14",
        "close": 182.102324,
        "direction_boundary": 153.80128,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208909
      },
      {
        "date": "2025-02-21",
        "close": 180.190361,
        "direction_boundary": 151.281974,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209585
      },
      {
        "date": "2025-02-28",
        "close": 193.282939,
        "direction_boundary": 148.372888,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220277
      },
      {
        "date": "2025-03-07",
        "close": 194.816392,
        "direction_boundary": 150.065572,
        "core_momentum": 0.298208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2025-03-14",
        "close": 202.390508,
        "direction_boundary": 155.114936,
        "core_momentum": 0.304778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2025-03-21",
        "close": 201.395577,
        "direction_boundary": 158.031709,
        "core_momentum": 0.2744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2025-03-28",
        "close": 201.376068,
        "direction_boundary": 165.452744,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2025-04-04",
        "close": 181.98466,
        "direction_boundary": 165.271044,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264682
      },
      {
        "date": "2025-04-11",
        "close": 187.817689,
        "direction_boundary": 159.523567,
        "core_momentum": 0.177366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267745
      },
      {
        "date": "2025-04-18",
        "close": 189.875832,
        "direction_boundary": 165.404928,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2025-04-25",
        "close": 188.168842,
        "direction_boundary": 162.641167,
        "core_momentum": 0.156957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25784
      },
      {
        "date": "2025-05-02",
        "close": 194.401794,
        "direction_boundary": 160.833724,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2025-05-09",
        "close": 197.659707,
        "direction_boundary": 165.165849,
        "core_momentum": 0.196735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2025-05-16",
        "close": 203.921922,
        "direction_boundary": 162.105628,
        "core_momentum": 0.257957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-05-23",
        "close": 198.244961,
        "direction_boundary": 157.639618,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2025-05-30",
        "close": 204.712015,
        "direction_boundary": 161.082367,
        "core_momentum": 0.270853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248215
      },
      {
        "date": "2025-06-06",
        "close": 202.946499,
        "direction_boundary": 158.716902,
        "core_momentum": 0.27867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247109
      },
      {
        "date": "2025-06-13",
        "close": 194.997568,
        "direction_boundary": 151.03395,
        "core_momentum": 0.291084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248077
      },
      {
        "date": "2025-06-20",
        "close": 191.478358,
        "direction_boundary": 154.341754,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-06-27",
        "close": 191.899879,
        "direction_boundary": 153.524419,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248676
      },
      {
        "date": "2025-07-04",
        "close": 194.09571,
        "direction_boundary": 152.341687,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2025-07-11",
        "close": 189.517796,
        "direction_boundary": 157.39955,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2025-07-18",
        "close": 190.253007,
        "direction_boundary": 167.678743,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2025-07-25",
        "close": 191.841062,
        "direction_boundary": 162.668959,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2025-08-01",
        "close": 195.830808,
        "direction_boundary": 170.024977,
        "core_momentum": 0.151777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2025-08-08",
        "close": 202.722186,
        "direction_boundary": 164.457481,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2025-08-15",
        "close": 202.70258,
        "direction_boundary": 172.736607,
        "core_momentum": 0.173478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      },
      {
        "date": "2025-08-22",
        "close": 201.467425,
        "direction_boundary": 173.573173,
        "core_momentum": 0.160706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228109
      },
      {
        "date": "2025-08-29",
        "close": 200.418524,
        "direction_boundary": 182.563862,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207619
      },
      {
        "date": "2025-09-05",
        "close": 198.527133,
        "direction_boundary": 179.104676,
        "core_momentum": 0.108442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207929
      },
      {
        "date": "2025-09-12",
        "close": 197.404119,
        "direction_boundary": 181.94546,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20092
      },
      {
        "date": "2025-09-19",
        "close": 202.969933,
        "direction_boundary": 184.554343,
        "core_momentum": 0.099784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2025-09-26",
        "close": 209.589802,
        "direction_boundary": 182.003435,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-10-03",
        "close": 207.678709,
        "direction_boundary": 184.138854,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2025-10-10",
        "close": 202.605446,
        "direction_boundary": 181.926135,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-10-17",
        "close": 192.951469,
        "direction_boundary": 188.776869,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2025-10-24",
        "close": 190.311402,
        "direction_boundary": 181.771534,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166154
      },
      {
        "date": "2025-10-31",
        "close": 188.666286,
        "direction_boundary": 177.935509,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159921
      },
      {
        "date": "2025-11-07",
        "close": 199.275809,
        "direction_boundary": 190.255237,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2025-11-14",
        "close": 211.106856,
        "direction_boundary": 190.235912,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2025-11-21",
        "close": 211.126558,
        "direction_boundary": 196.922383,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2025-11-28",
        "close": 209.806524,
        "direction_boundary": 201.280185,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2025-12-05",
        "close": 200.204945,
        "direction_boundary": 197.640661,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190874
      },
      {
        "date": "2025-12-12",
        "close": 205.064817,
        "direction_boundary": 190.47808,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-12-19",
        "close": 202.907074,
        "direction_boundary": 187.857623,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183593
      },
      {
        "date": "2025-12-26",
        "close": 205.678487,
        "direction_boundary": 188.090553,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2026-01-02",
        "close": 201.739121,
        "direction_boundary": 185.809785,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186273
      },
      {
        "date": "2026-01-09",
        "close": 210.043464,
        "direction_boundary": 175.657942,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190037
      },
      {
        "date": "2026-01-16",
        "close": 190.316937,
        "direction_boundary": 183.334909,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2026-01-23",
        "close": 191.67295,
        "direction_boundary": 180.588283,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237305
      },
      {
        "date": "2026-01-30",
        "close": 196.958432,
        "direction_boundary": 186.66386,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2026-02-06",
        "close": 205.43104,
        "direction_boundary": 184.635432,
        "core_momentum": 0.112631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2026-02-13",
        "close": 205.391448,
        "direction_boundary": 182.102324,
        "core_momentum": 0.12789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241015
      },
      {
        "date": "2026-02-20",
        "close": 204.263087,
        "direction_boundary": 180.190361,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2026-02-27",
        "close": 212.32988,
        "direction_boundary": 193.282939,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2026-03-06",
        "close": 211.219104,
        "direction_boundary": 194.816392,
        "core_momentum": 0.084196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2026-03-13",
        "close": 205.100992,
        "direction_boundary": 202.390508,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2026-03-20",
        "close": 204.553844,
        "direction_boundary": 201.395577,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247054
      },
      {
        "date": "2026-03-27",
        "close": 201.658933,
        "direction_boundary": 201.376068,
        "core_momentum": 0.001405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243459
      },
      {
        "date": "2026-04-03",
        "close": 205.956533,
        "direction_boundary": 181.98466,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245159
      },
      {
        "date": "2026-04-10",
        "close": 209.896,
        "direction_boundary": 187.817689,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24394
      },
      {
        "date": "2026-04-17",
        "close": 215.039193,
        "direction_boundary": 189.875832,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2026-04-24",
        "close": 211.7762,
        "direction_boundary": 188.168842,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234983
      },
      {
        "date": "2026-05-01",
        "close": 215.070033,
        "direction_boundary": 194.401794,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2026-05-08",
        "close": 211.654174,
        "direction_boundary": 197.659707,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225096
      },
      {
        "date": "2026-05-15",
        "close": 215.844559,
        "direction_boundary": 203.921922,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2026-05-22",
        "close": 215.079962,
        "direction_boundary": 198.244961,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2026-05-29",
        "close": 204.643719,
        "direction_boundary": 204.712015,
        "core_momentum": -0.000334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223406
      },
      {
        "date": "2026-06-05",
        "close": 220.602857,
        "direction_boundary": 202.946499,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236903
      },
      {
        "date": "2026-06-12",
        "close": 221.221715,
        "direction_boundary": 194.997568,
        "core_momentum": 0.134484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2026-06-19",
        "close": 220.762563,
        "direction_boundary": 191.478358,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2026-06-26",
        "close": 239.61,
        "direction_boundary": 191.899879,
        "core_momentum": 0.24862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258378
      },
      {
        "date": "2026-07-03",
        "close": 250.33,
        "direction_boundary": 194.09571,
        "core_momentum": 0.289725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2026-07-10",
        "close": 251.61,
        "direction_boundary": 189.517796,
        "core_momentum": 0.327633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256759
      },
      {
        "date": "2026-07-17",
        "close": 249.9,
        "direction_boundary": 190.253007,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208246
      },
      {
        "date": "2026-07-24",
        "close": 259.97,
        "direction_boundary": 191.841062,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2026-07-31",
        "close": 264.08,
        "direction_boundary": 195.830808,
        "core_momentum": 0.348511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2026-08-07",
        "close": 267.0,
        "direction_boundary": 202.722186,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.483714,
        "volume": 8456001
      },
      {
        "date": "2023-08-25",
        "close": 98.500025,
        "volume": 5768865
      },
      {
        "date": "2023-09-01",
        "close": 104.421447,
        "volume": 7610676
      },
      {
        "date": "2023-09-08",
        "close": 100.303524,
        "volume": 6006324
      },
      {
        "date": "2023-09-15",
        "close": 102.740276,
        "volume": 10626052
      },
      {
        "date": "2023-09-22",
        "close": 107.755453,
        "volume": 10613763
      },
      {
        "date": "2023-09-29",
        "close": 105.224253,
        "volume": 6609570
      },
      {
        "date": "2023-10-06",
        "close": 106.867644,
        "volume": 5741367
      },
      {
        "date": "2023-10-13",
        "close": 113.639548,
        "volume": 7043630
      },
      {
        "date": "2023-10-20",
        "close": 116.350199,
        "volume": 12397154
      },
      {
        "date": "2023-10-27",
        "close": 116.454092,
        "volume": 9722579
      },
      {
        "date": "2023-11-03",
        "close": 124.416038,
        "volume": 12931004
      },
      {
        "date": "2023-11-10",
        "close": 123.084325,
        "volume": 5363963
      },
      {
        "date": "2023-11-17",
        "close": 126.739453,
        "volume": 6990492
      },
      {
        "date": "2023-11-24",
        "close": 129.025089,
        "volume": 3803026
      },
      {
        "date": "2023-12-01",
        "close": 130.889852,
        "volume": 6571185
      },
      {
        "date": "2023-12-08",
        "close": 132.44897,
        "volume": 6324706
      },
      {
        "date": "2023-12-15",
        "close": 132.201792,
        "volume": 11389158
      },
      {
        "date": "2023-12-22",
        "close": 130.623661,
        "volume": 7598810
      },
      {
        "date": "2023-12-29",
        "close": 133.07642,
        "volume": 3043104
      },
      {
        "date": "2024-01-05",
        "close": 142.583236,
        "volume": 8651354
      },
      {
        "date": "2024-01-12",
        "close": 143.581452,
        "volume": 7981432
      },
      {
        "date": "2024-01-19",
        "close": 147.241576,
        "volume": 6366278
      },
      {
        "date": "2024-01-26",
        "close": 150.559455,
        "volume": 6743103
      },
      {
        "date": "2024-02-02",
        "close": 149.608774,
        "volume": 5855741
      },
      {
        "date": "2024-02-09",
        "close": 152.137587,
        "volume": 9524750
      },
      {
        "date": "2024-02-16",
        "close": 153.80128,
        "volume": 7582299
      },
      {
        "date": "2024-02-23",
        "close": 151.281974,
        "volume": 7206261
      },
      {
        "date": "2024-03-01",
        "close": 148.372888,
        "volume": 9234468
      },
      {
        "date": "2024-03-08",
        "close": 150.065572,
        "volume": 7284445
      },
      {
        "date": "2024-03-15",
        "close": 155.114936,
        "volume": 15594558
      },
      {
        "date": "2024-03-22",
        "close": 158.031709,
        "volume": 8596259
      },
      {
        "date": "2024-03-29",
        "close": 165.452744,
        "volume": 7369787
      },
      {
        "date": "2024-04-05",
        "close": 165.271044,
        "volume": 6007910
      },
      {
        "date": "2024-04-12",
        "close": 159.523567,
        "volume": 6492139
      },
      {
        "date": "2024-04-19",
        "close": 165.404928,
        "volume": 8119912
      },
      {
        "date": "2024-04-26",
        "close": 162.641167,
        "volume": 7321894
      },
      {
        "date": "2024-05-03",
        "close": 160.833724,
        "volume": 8907639
      },
      {
        "date": "2024-05-10",
        "close": 165.165849,
        "volume": 6109295
      },
      {
        "date": "2024-05-17",
        "close": 162.105628,
        "volume": 5875608
      },
      {
        "date": "2024-05-24",
        "close": 157.639618,
        "volume": 6897298
      },
      {
        "date": "2024-05-31",
        "close": 161.082367,
        "volume": 5983549
      },
      {
        "date": "2024-06-07",
        "close": 158.716902,
        "volume": 6659872
      },
      {
        "date": "2024-06-14",
        "close": 151.03395,
        "volume": 6385579
      },
      {
        "date": "2024-06-21",
        "close": 154.341754,
        "volume": 8404351
      },
      {
        "date": "2024-06-28",
        "close": 153.524419,
        "volume": 7462270
      },
      {
        "date": "2024-07-05",
        "close": 152.341687,
        "volume": 4054645
      },
      {
        "date": "2024-07-12",
        "close": 157.39955,
        "volume": 5684773
      },
      {
        "date": "2024-07-19",
        "close": 167.678743,
        "volume": 7420767
      },
      {
        "date": "2024-07-26",
        "close": 162.668959,
        "volume": 8813192
      },
      {
        "date": "2024-08-02",
        "close": 170.024977,
        "volume": 7981856
      },
      {
        "date": "2024-08-09",
        "close": 164.457481,
        "volume": 7412627
      },
      {
        "date": "2024-08-16",
        "close": 172.736607,
        "volume": 7823090
      },
      {
        "date": "2024-08-23",
        "close": 173.573173,
        "volume": 8253743
      },
      {
        "date": "2024-08-30",
        "close": 182.563862,
        "volume": 7460497
      },
      {
        "date": "2024-09-06",
        "close": 179.104676,
        "volume": 6820565
      },
      {
        "date": "2024-09-13",
        "close": 181.94546,
        "volume": 6390771
      },
      {
        "date": "2024-09-20",
        "close": 184.554343,
        "volume": 9171365
      },
      {
        "date": "2024-09-27",
        "close": 182.003435,
        "volume": 6013414
      },
      {
        "date": "2024-10-04",
        "close": 184.138854,
        "volume": 4896986
      },
      {
        "date": "2024-10-11",
        "close": 181.926135,
        "volume": 7607485
      },
      {
        "date": "2024-10-18",
        "close": 188.776869,
        "volume": 8052624
      },
      {
        "date": "2024-10-25",
        "close": 181.771534,
        "volume": 5239327
      },
      {
        "date": "2024-11-01",
        "close": 177.935509,
        "volume": 9903391
      },
      {
        "date": "2024-11-08",
        "close": 190.255237,
        "volume": 8708543
      },
      {
        "date": "2024-11-15",
        "close": 190.235912,
        "volume": 5778138
      },
      {
        "date": "2024-11-22",
        "close": 196.922383,
        "volume": 8010086
      },
      {
        "date": "2024-11-29",
        "close": 201.280185,
        "volume": 8643202
      },
      {
        "date": "2024-12-06",
        "close": 197.640661,
        "volume": 6137036
      },
      {
        "date": "2024-12-13",
        "close": 190.47808,
        "volume": 8432310
      },
      {
        "date": "2024-12-20",
        "close": 187.857623,
        "volume": 7942174
      },
      {
        "date": "2024-12-27",
        "close": 188.090553,
        "volume": 3447084
      },
      {
        "date": "2025-01-03",
        "close": 185.809785,
        "volume": 4954333
      },
      {
        "date": "2025-01-10",
        "close": 175.657942,
        "volume": 11932683
      },
      {
        "date": "2025-01-17",
        "close": 183.334909,
        "volume": 8629572
      },
      {
        "date": "2025-01-24",
        "close": 180.588283,
        "volume": 6923331
      },
      {
        "date": "2025-01-31",
        "close": 186.66386,
        "volume": 5618276
      },
      {
        "date": "2025-02-07",
        "close": 184.635432,
        "volume": 8191191
      },
      {
        "date": "2025-02-14",
        "close": 182.102324,
        "volume": 11367236
      },
      {
        "date": "2025-02-21",
        "close": 180.190361,
        "volume": 7575094
      },
      {
        "date": "2025-02-28",
        "close": 193.282939,
        "volume": 8954378
      },
      {
        "date": "2025-03-07",
        "close": 194.816392,
        "volume": 9305142
      },
      {
        "date": "2025-03-14",
        "close": 202.390508,
        "volume": 13033118
      },
      {
        "date": "2025-03-21",
        "close": 201.395577,
        "volume": 12432130
      },
      {
        "date": "2025-03-28",
        "close": 201.376068,
        "volume": 7333213
      },
      {
        "date": "2025-04-04",
        "close": 181.98466,
        "volume": 10548120
      },
      {
        "date": "2025-04-11",
        "close": 187.817689,
        "volume": 13765525
      },
      {
        "date": "2025-04-18",
        "close": 189.875832,
        "volume": 6825432
      },
      {
        "date": "2025-04-25",
        "close": 188.168842,
        "volume": 6003653
      },
      {
        "date": "2025-05-02",
        "close": 194.401794,
        "volume": 9767761
      },
      {
        "date": "2025-05-09",
        "close": 197.659707,
        "volume": 5475876
      },
      {
        "date": "2025-05-16",
        "close": 203.921922,
        "volume": 6104851
      },
      {
        "date": "2025-05-23",
        "close": 198.244961,
        "volume": 5605819
      },
      {
        "date": "2025-05-30",
        "close": 204.712015,
        "volume": 5357552
      },
      {
        "date": "2025-06-06",
        "close": 202.946499,
        "volume": 6352384
      },
      {
        "date": "2025-06-13",
        "close": 194.997568,
        "volume": 8053437
      },
      {
        "date": "2025-06-20",
        "close": 191.478358,
        "volume": 8455750
      },
      {
        "date": "2025-06-27",
        "close": 191.899879,
        "volume": 10372242
      },
      {
        "date": "2025-07-04",
        "close": 194.09571,
        "volume": 6398718
      },
      {
        "date": "2025-07-11",
        "close": 189.517796,
        "volume": 7227304
      },
      {
        "date": "2025-07-18",
        "close": 190.253007,
        "volume": 8399421
      },
      {
        "date": "2025-07-25",
        "close": 191.841062,
        "volume": 7339460
      },
      {
        "date": "2025-08-01",
        "close": 195.830808,
        "volume": 11474672
      },
      {
        "date": "2025-08-08",
        "close": 202.722186,
        "volume": 7141982
      },
      {
        "date": "2025-08-15",
        "close": 202.70258,
        "volume": 4994487
      },
      {
        "date": "2025-08-22",
        "close": 201.467425,
        "volume": 7237000
      },
      {
        "date": "2025-08-29",
        "close": 200.418524,
        "volume": 5436063
      },
      {
        "date": "2025-09-05",
        "close": 198.527133,
        "volume": 4775864
      },
      {
        "date": "2025-09-12",
        "close": 197.404119,
        "volume": 6683358
      },
      {
        "date": "2025-09-19",
        "close": 202.969933,
        "volume": 10037946
      },
      {
        "date": "2025-09-26",
        "close": 209.589802,
        "volume": 6415065
      },
      {
        "date": "2025-10-03",
        "close": 207.678709,
        "volume": 6663990
      },
      {
        "date": "2025-10-10",
        "close": 202.605446,
        "volume": 5425488
      },
      {
        "date": "2025-10-17",
        "close": 192.951469,
        "volume": 7920629
      },
      {
        "date": "2025-10-24",
        "close": 190.311402,
        "volume": 6022451
      },
      {
        "date": "2025-10-31",
        "close": 188.666286,
        "volume": 5926697
      },
      {
        "date": "2025-11-07",
        "close": 199.275809,
        "volume": 7644653
      },
      {
        "date": "2025-11-14",
        "close": 211.106856,
        "volume": 7175880
      },
      {
        "date": "2025-11-21",
        "close": 211.126558,
        "volume": 8402268
      },
      {
        "date": "2025-11-28",
        "close": 209.806524,
        "volume": 6234938
      },
      {
        "date": "2025-12-05",
        "close": 200.204945,
        "volume": 8658451
      },
      {
        "date": "2025-12-12",
        "close": 205.064817,
        "volume": 7366071
      },
      {
        "date": "2025-12-19",
        "close": 202.907074,
        "volume": 11984357
      },
      {
        "date": "2025-12-26",
        "close": 205.678487,
        "volume": 3683016
      },
      {
        "date": "2026-01-02",
        "close": 201.739121,
        "volume": 3763306
      },
      {
        "date": "2026-01-09",
        "close": 210.043464,
        "volume": 7958705
      },
      {
        "date": "2026-01-16",
        "close": 190.316937,
        "volume": 15126278
      },
      {
        "date": "2026-01-23",
        "close": 191.67295,
        "volume": 6805387
      },
      {
        "date": "2026-01-30",
        "close": 196.958432,
        "volume": 6131882
      },
      {
        "date": "2026-02-06",
        "close": 205.43104,
        "volume": 10857632
      },
      {
        "date": "2026-02-13",
        "close": 205.391448,
        "volume": 9369787
      },
      {
        "date": "2026-02-20",
        "close": 204.263087,
        "volume": 7597541
      },
      {
        "date": "2026-02-27",
        "close": 212.32988,
        "volume": 8070878
      },
      {
        "date": "2026-03-06",
        "close": 211.219104,
        "volume": 6703778
      },
      {
        "date": "2026-03-13",
        "close": 205.100992,
        "volume": 6247258
      },
      {
        "date": "2026-03-20",
        "close": 204.553844,
        "volume": 8960605
      },
      {
        "date": "2026-03-27",
        "close": 201.658933,
        "volume": 6418918
      },
      {
        "date": "2026-04-03",
        "close": 205.956533,
        "volume": 5613770
      },
      {
        "date": "2026-04-10",
        "close": 209.896,
        "volume": 5411847
      },
      {
        "date": "2026-04-17",
        "close": 215.039193,
        "volume": 6583308
      },
      {
        "date": "2026-04-24",
        "close": 211.7762,
        "volume": 5860410
      },
      {
        "date": "2026-05-01",
        "close": 215.070033,
        "volume": 7731330
      },
      {
        "date": "2026-05-08",
        "close": 211.654174,
        "volume": 9343922
      },
      {
        "date": "2026-05-15",
        "close": 215.844559,
        "volume": 7692666
      },
      {
        "date": "2026-05-22",
        "close": 215.079962,
        "volume": 10337018
      },
      {
        "date": "2026-05-29",
        "close": 204.643719,
        "volume": 6766548
      },
      {
        "date": "2026-06-05",
        "close": 220.602857,
        "volume": 8519213
      },
      {
        "date": "2026-06-12",
        "close": 221.221715,
        "volume": 6941701
      },
      {
        "date": "2026-06-19",
        "close": 220.762563,
        "volume": 9073721
      },
      {
        "date": "2026-06-26",
        "close": 239.61,
        "volume": 11885937
      },
      {
        "date": "2026-07-03",
        "close": 250.33,
        "volume": 6864246
      },
      {
        "date": "2026-07-10",
        "close": 251.61,
        "volume": 8263236
      },
      {
        "date": "2026-07-17",
        "close": 249.9,
        "volume": 9854274
      },
      {
        "date": "2026-07-24",
        "close": 259.97,
        "volume": 6103984
      },
      {
        "date": "2026-07-31",
        "close": 264.08,
        "volume": 8081739
      },
      {
        "date": "2026-08-07",
        "close": 267.0,
        "volume": 9333054
      }
    ],
    "sharemaestro_context": {
      "trend": 219.298139,
      "fair_value": 181.04828,
      "market_activity": 98.810306,
      "market_dynamics": 1.725226,
      "relative_strength": 12.376332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.024278,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.008678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009961,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.03137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.052591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.040253
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.036448
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.001301
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040184
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.023335
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.027269
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.034591
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.848557
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.21032
      }
    ]
  }
}