{
  "ticker": {
    "uuid": "c855e3b1-1e6e-4052-904d-9d8c46beede1",
    "symbol": "BTF",
    "name": "COINSHARES BITCOIN AND ETHER ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.3388,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.68562,
    "boundary_margin": -0.500116,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421419,
    "volatility_stability": 1.0221,
    "risk_context": 0.2373,
    "current_regime": {
      "move": -0.200352,
      "interruption": 0.125604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.137682,
        "direction_boundary": 9.198697,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622909
      },
      {
        "date": "2023-08-25",
        "close": 11.098467,
        "direction_boundary": 8.848808,
        "core_momentum": 0.254233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614248
      },
      {
        "date": "2023-09-01",
        "close": 10.932484,
        "direction_boundary": 8.582328,
        "core_momentum": 0.273837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610727
      },
      {
        "date": "2023-09-08",
        "close": 11.074983,
        "direction_boundary": 9.266417,
        "core_momentum": 0.195174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588509
      },
      {
        "date": "2023-09-15",
        "close": 11.285881,
        "direction_boundary": 8.498919,
        "core_momentum": 0.32792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414636
      },
      {
        "date": "2023-09-22",
        "close": 11.310875,
        "direction_boundary": 8.137743,
        "core_momentum": 0.389928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411104
      },
      {
        "date": "2023-09-29",
        "close": 11.460155,
        "direction_boundary": 8.453772,
        "core_momentum": 0.355626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410229
      },
      {
        "date": "2023-10-06",
        "close": 11.91948,
        "direction_boundary": 8.431198,
        "core_momentum": 0.413735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413684
      },
      {
        "date": "2023-10-13",
        "close": 11.351066,
        "direction_boundary": 8.318218,
        "core_momentum": 0.364603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40074
      },
      {
        "date": "2023-10-20",
        "close": 12.528086,
        "direction_boundary": 8.346548,
        "core_momentum": 0.50099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397272
      },
      {
        "date": "2023-10-27",
        "close": 14.193138,
        "direction_boundary": 8.972962,
        "core_momentum": 0.581767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422657
      },
      {
        "date": "2023-11-03",
        "close": 14.514666,
        "direction_boundary": 9.209984,
        "core_momentum": 0.575971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423387
      },
      {
        "date": "2023-11-10",
        "close": 16.225651,
        "direction_boundary": 6.918774,
        "core_momentum": 1.345163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410501
      },
      {
        "date": "2023-11-17",
        "close": 15.421832,
        "direction_boundary": 7.184013,
        "core_momentum": 1.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419889
      },
      {
        "date": "2023-11-24",
        "close": 16.306033,
        "direction_boundary": 7.257377,
        "core_momentum": 1.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423942
      },
      {
        "date": "2023-12-01",
        "close": 16.351965,
        "direction_boundary": 7.550832,
        "core_momentum": 1.165585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424056
      },
      {
        "date": "2023-12-08",
        "close": 18.593471,
        "direction_boundary": 7.584692,
        "core_momentum": 1.451447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447966
      },
      {
        "date": "2023-12-15",
        "close": 17.569176,
        "direction_boundary": 7.460538,
        "core_momentum": 1.354948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459212
      },
      {
        "date": "2023-12-22",
        "close": 18.121184,
        "direction_boundary": 7.471825,
        "core_momentum": 1.425269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2023-12-29",
        "close": 17.607947,
        "direction_boundary": 7.460538,
        "core_momentum": 1.360144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407642
      },
      {
        "date": "2024-01-05",
        "close": 17.765866,
        "direction_boundary": 7.607266,
        "core_momentum": 1.335381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406569
      },
      {
        "date": "2024-01-12",
        "close": 18.923938,
        "direction_boundary": 8.803661,
        "core_momentum": 1.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2024-01-19",
        "close": 18.108024,
        "direction_boundary": 10.079063,
        "core_momentum": 0.796598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2024-01-26",
        "close": 17.410549,
        "direction_boundary": 10.395092,
        "core_momentum": 0.674882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422604
      },
      {
        "date": "2024-02-02",
        "close": 17.726387,
        "direction_boundary": 10.474099,
        "core_momentum": 0.692402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420791
      },
      {
        "date": "2024-02-09",
        "close": 19.450334,
        "direction_boundary": 9.717887,
        "core_momentum": 1.001498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434861
      },
      {
        "date": "2024-02-16",
        "close": 21.411159,
        "direction_boundary": 11.106157,
        "core_momentum": 0.927864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2024-02-23",
        "close": 21.845436,
        "direction_boundary": 10.335272,
        "core_momentum": 1.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2024-03-01",
        "close": 26.188203,
        "direction_boundary": 9.864615,
        "core_momentum": 1.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446528
      },
      {
        "date": "2024-03-08",
        "close": 29.346579,
        "direction_boundary": 8.843164,
        "core_momentum": 2.318561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458952
      },
      {
        "date": "2024-03-15",
        "close": 28.175348,
        "direction_boundary": 11.92501,
        "core_momentum": 1.362711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471067
      },
      {
        "date": "2024-03-22",
        "close": 25.708586,
        "direction_boundary": 12.358985,
        "core_momentum": 1.080154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501212
      },
      {
        "date": "2024-03-29",
        "close": 27.968827,
        "direction_boundary": 12.629867,
        "core_momentum": 1.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505662
      },
      {
        "date": "2024-04-05",
        "close": 26.197644,
        "direction_boundary": 12.370272,
        "core_momentum": 1.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524114
      },
      {
        "date": "2024-04-12",
        "close": 25.616062,
        "direction_boundary": 13.419939,
        "core_momentum": 0.908806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517373
      },
      {
        "date": "2024-04-19",
        "close": 24.690817,
        "direction_boundary": 12.020383,
        "core_momentum": 1.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5162
      },
      {
        "date": "2024-04-26",
        "close": 24.637946,
        "direction_boundary": 12.889462,
        "core_momentum": 0.91148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497331
      },
      {
        "date": "2024-05-03",
        "close": 24.082799,
        "direction_boundary": 13.013616,
        "core_momentum": 0.850585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50105
      },
      {
        "date": "2024-05-10",
        "close": 23.051812,
        "direction_boundary": 11.568913,
        "core_momentum": 0.992565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490184
      },
      {
        "date": "2024-05-17",
        "close": 25.060915,
        "direction_boundary": 11.749501,
        "core_momentum": 1.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490342
      },
      {
        "date": "2024-05-24",
        "close": 28.034916,
        "direction_boundary": 11.704354,
        "core_momentum": 1.395255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50489
      },
      {
        "date": "2024-05-31",
        "close": 27.849867,
        "direction_boundary": 11.930089,
        "core_momentum": 1.334422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505733
      },
      {
        "date": "2024-06-07",
        "close": 27.776244,
        "direction_boundary": 11.535053,
        "core_momentum": 1.407986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481864
      },
      {
        "date": "2024-06-14",
        "close": 25.906853,
        "direction_boundary": 11.512479,
        "core_momentum": 1.250328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486076
      },
      {
        "date": "2024-06-21",
        "close": 26.07764,
        "direction_boundary": 13.565856,
        "core_momentum": 0.9223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485646
      },
      {
        "date": "2024-06-28",
        "close": 24.588249,
        "direction_boundary": 13.178261,
        "core_momentum": 0.865819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49268
      },
      {
        "date": "2024-07-05",
        "close": 22.473846,
        "direction_boundary": 13.052862,
        "core_momentum": 0.721756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512904
      },
      {
        "date": "2024-07-12",
        "close": 23.178647,
        "direction_boundary": 13.007262,
        "core_momentum": 0.781977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508024
      },
      {
        "date": "2024-07-19",
        "close": 26.621267,
        "direction_boundary": 12.859064,
        "core_momentum": 1.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533195
      },
      {
        "date": "2024-07-26",
        "close": 25.771783,
        "direction_boundary": 12.619666,
        "core_momentum": 1.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531889
      },
      {
        "date": "2024-08-02",
        "close": 23.564293,
        "direction_boundary": 12.43077,
        "core_momentum": 0.895642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551267
      },
      {
        "date": "2024-08-09",
        "close": 21.609467,
        "direction_boundary": 12.591167,
        "core_momentum": 0.71624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55412
      },
      {
        "date": "2024-08-16",
        "close": 21.569573,
        "direction_boundary": 11.137682,
        "core_momentum": 0.93663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538009
      },
      {
        "date": "2024-08-23",
        "close": 22.713212,
        "direction_boundary": 11.098467,
        "core_momentum": 1.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5421
      },
      {
        "date": "2024-08-30",
        "close": 20.824877,
        "direction_boundary": 10.932484,
        "core_momentum": 0.904862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489148
      },
      {
        "date": "2024-09-06",
        "close": 18.683878,
        "direction_boundary": 11.074983,
        "core_momentum": 0.687034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474586
      },
      {
        "date": "2024-09-13",
        "close": 20.573409,
        "direction_boundary": 11.285881,
        "core_momentum": 0.822933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49855
      },
      {
        "date": "2024-09-20",
        "close": 21.651361,
        "direction_boundary": 11.310875,
        "core_momentum": 0.914207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492255
      },
      {
        "date": "2024-09-27",
        "close": 22.776803,
        "direction_boundary": 11.460155,
        "core_momentum": 0.987478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48195
      },
      {
        "date": "2024-10-04",
        "close": 21.008251,
        "direction_boundary": 11.91948,
        "core_momentum": 0.762514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486083
      },
      {
        "date": "2024-10-11",
        "close": 21.236287,
        "direction_boundary": 11.351066,
        "core_momentum": 0.870863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48636
      },
      {
        "date": "2024-10-18",
        "close": 22.977775,
        "direction_boundary": 12.528086,
        "core_momentum": 0.834101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498568
      },
      {
        "date": "2024-10-25",
        "close": 21.892527,
        "direction_boundary": 14.193138,
        "core_momentum": 0.542473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50256
      },
      {
        "date": "2024-11-01",
        "close": 22.401656,
        "direction_boundary": 14.514666,
        "core_momentum": 0.543381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503245
      },
      {
        "date": "2024-11-08",
        "close": 25.57701,
        "direction_boundary": 16.225651,
        "core_momentum": 0.576332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53305
      },
      {
        "date": "2024-11-15",
        "close": 28.537994,
        "direction_boundary": 15.421832,
        "core_momentum": 0.850493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541948
      },
      {
        "date": "2024-11-22",
        "close": 30.614703,
        "direction_boundary": 16.306033,
        "core_momentum": 0.877508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528325
      },
      {
        "date": "2024-11-29",
        "close": 31.565969,
        "direction_boundary": 16.351965,
        "core_momentum": 0.930408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529435
      },
      {
        "date": "2024-12-06",
        "close": 34.192001,
        "direction_boundary": 18.593471,
        "core_momentum": 0.838925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539393
      },
      {
        "date": "2024-12-13",
        "close": 33.508697,
        "direction_boundary": 17.569176,
        "core_momentum": 0.907244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529415
      },
      {
        "date": "2024-12-20",
        "close": 30.507518,
        "direction_boundary": 18.121184,
        "core_momentum": 0.683528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548636
      },
      {
        "date": "2024-12-27",
        "close": 29.215195,
        "direction_boundary": 17.607947,
        "core_momentum": 0.659205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545379
      },
      {
        "date": "2025-01-03",
        "close": 31.000238,
        "direction_boundary": 17.765866,
        "core_momentum": 0.744933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531631
      },
      {
        "date": "2025-01-10",
        "close": 28.818519,
        "direction_boundary": 18.923938,
        "core_momentum": 0.522861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543769
      },
      {
        "date": "2025-01-17",
        "close": 31.158908,
        "direction_boundary": 18.108024,
        "core_momentum": 0.720724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520835
      },
      {
        "date": "2025-01-24",
        "close": 30.147384,
        "direction_boundary": 17.410549,
        "core_momentum": 0.731558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2025-01-31",
        "close": 29.651539,
        "direction_boundary": 17.726387,
        "core_momentum": 0.672734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503686
      },
      {
        "date": "2025-02-07",
        "close": 25.466606,
        "direction_boundary": 19.450334,
        "core_momentum": 0.309315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535709
      },
      {
        "date": "2025-02-14",
        "close": 26.339293,
        "direction_boundary": 21.411159,
        "core_momentum": 0.230167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536891
      },
      {
        "date": "2025-02-21",
        "close": 25.446772,
        "direction_boundary": 21.845436,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536067
      },
      {
        "date": "2025-02-28",
        "close": 22.035358,
        "direction_boundary": 26.188203,
        "core_momentum": -0.158577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56079
      },
      {
        "date": "2025-03-07",
        "close": 22.055191,
        "direction_boundary": 29.346579,
        "core_momentum": -0.248458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537659
      },
      {
        "date": "2025-03-14",
        "close": 20.666825,
        "direction_boundary": 28.175348,
        "core_momentum": -0.266493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530174
      },
      {
        "date": "2025-03-21",
        "close": 20.743835,
        "direction_boundary": 25.708586,
        "core_momentum": -0.193116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525125
      },
      {
        "date": "2025-03-28",
        "close": 20.106176,
        "direction_boundary": 27.968827,
        "core_momentum": -0.281122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521071
      },
      {
        "date": "2025-04-04",
        "close": 19.8272,
        "direction_boundary": 26.197644,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509685
      },
      {
        "date": "2025-04-11",
        "close": 18.492102,
        "direction_boundary": 25.616062,
        "core_momentum": -0.278105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517735
      },
      {
        "date": "2025-04-18",
        "close": 18.691371,
        "direction_boundary": 24.690817,
        "core_momentum": -0.242983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504033
      },
      {
        "date": "2025-04-25",
        "close": 21.122444,
        "direction_boundary": 24.637946,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53146
      },
      {
        "date": "2025-05-02",
        "close": 21.40142,
        "direction_boundary": 24.082799,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530731
      },
      {
        "date": "2025-05-09",
        "close": 25.028104,
        "direction_boundary": 23.051812,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543752
      },
      {
        "date": "2025-05-16",
        "close": 26.56247,
        "direction_boundary": 25.060915,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527625
      },
      {
        "date": "2025-05-23",
        "close": 26.841446,
        "direction_boundary": 28.034916,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517497
      },
      {
        "date": "2025-05-30",
        "close": 26.323348,
        "direction_boundary": 27.849867,
        "core_momentum": -0.054812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515251
      },
      {
        "date": "2025-06-06",
        "close": 25.805251,
        "direction_boundary": 27.776244,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499948
      },
      {
        "date": "2025-06-13",
        "close": 26.12408,
        "direction_boundary": 25.906853,
        "core_momentum": 0.008385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500758
      },
      {
        "date": "2025-06-20",
        "close": 25.3041,
        "direction_boundary": 26.07764,
        "core_momentum": -0.029663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487095
      },
      {
        "date": "2025-06-27",
        "close": 25.624152,
        "direction_boundary": 24.588249,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484971
      },
      {
        "date": "2025-07-04",
        "close": 26.764336,
        "direction_boundary": 22.473846,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481265
      },
      {
        "date": "2025-07-11",
        "close": 30.104878,
        "direction_boundary": 23.178647,
        "core_momentum": 0.298819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500146
      },
      {
        "date": "2025-07-18",
        "close": 32.663292,
        "direction_boundary": 26.621267,
        "core_momentum": 0.226962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501232
      },
      {
        "date": "2025-07-25",
        "close": 32.972142,
        "direction_boundary": 25.771783,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498785
      },
      {
        "date": "2025-08-01",
        "close": 31.745143,
        "direction_boundary": 23.564293,
        "core_momentum": 0.347171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50137
      },
      {
        "date": "2025-08-08",
        "close": 34.68562,
        "direction_boundary": 21.609467,
        "core_momentum": 0.605112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462369
      },
      {
        "date": "2025-08-15",
        "close": 36.145856,
        "direction_boundary": 21.569573,
        "core_momentum": 0.67578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463198
      },
      {
        "date": "2025-08-22",
        "close": 38.151581,
        "direction_boundary": 22.713212,
        "core_momentum": 0.679709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461626
      },
      {
        "date": "2025-08-29",
        "close": 34.708023,
        "direction_boundary": 20.824877,
        "core_momentum": 0.666662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2025-09-05",
        "close": 35.091286,
        "direction_boundary": 18.683878,
        "core_momentum": 0.878159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431072
      },
      {
        "date": "2025-09-12",
        "close": 37.326048,
        "direction_boundary": 20.573409,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417971
      },
      {
        "date": "2025-09-19",
        "close": 36.082789,
        "direction_boundary": 21.651361,
        "core_momentum": 0.666537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2025-09-26",
        "close": 33.45304,
        "direction_boundary": 22.776803,
        "core_momentum": 0.468733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439789
      },
      {
        "date": "2025-10-03",
        "close": 37.609786,
        "direction_boundary": 21.008251,
        "core_momentum": 0.790239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457022
      },
      {
        "date": "2025-10-10",
        "close": 34.421536,
        "direction_boundary": 21.236287,
        "core_momentum": 0.620883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465483
      },
      {
        "date": "2025-10-17",
        "close": 32.159037,
        "direction_boundary": 22.977775,
        "core_momentum": 0.399571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482428
      },
      {
        "date": "2025-10-24",
        "close": 33.158638,
        "direction_boundary": 21.892527,
        "core_momentum": 0.51461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2025-10-31",
        "close": 32.845774,
        "direction_boundary": 22.401656,
        "core_momentum": 0.466221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2025-11-07",
        "close": 30.152408,
        "direction_boundary": 25.57701,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436067
      },
      {
        "date": "2025-11-14",
        "close": 27.268193,
        "direction_boundary": 28.537994,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453771
      },
      {
        "date": "2025-11-21",
        "close": 24.162224,
        "direction_boundary": 30.614703,
        "core_momentum": -0.210764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483881
      },
      {
        "date": "2025-11-28",
        "close": 26.330603,
        "direction_boundary": 31.565969,
        "core_momentum": -0.165855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499002
      },
      {
        "date": "2025-12-05",
        "close": 26.024561,
        "direction_boundary": 34.192001,
        "core_momentum": -0.23887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498478
      },
      {
        "date": "2025-12-12",
        "close": 26.409872,
        "direction_boundary": 33.508697,
        "core_momentum": -0.21185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498606
      },
      {
        "date": "2025-12-19",
        "close": 26.176444,
        "direction_boundary": 30.507518,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496641
      },
      {
        "date": "2025-12-26",
        "close": 25.79845,
        "direction_boundary": 29.215195,
        "core_momentum": -0.116951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496834
      },
      {
        "date": "2026-01-02",
        "close": 26.871833,
        "direction_boundary": 31.000238,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496366
      },
      {
        "date": "2026-01-09",
        "close": 26.722821,
        "direction_boundary": 28.818519,
        "core_momentum": -0.072721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2026-01-16",
        "close": 28.461294,
        "direction_boundary": 31.158908,
        "core_momentum": -0.086576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460386
      },
      {
        "date": "2026-01-23",
        "close": 26.001603,
        "direction_boundary": 30.147384,
        "core_momentum": -0.137517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474592
      },
      {
        "date": "2026-01-30",
        "close": 23.999279,
        "direction_boundary": 29.651539,
        "core_momentum": -0.190623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483244
      },
      {
        "date": "2026-02-06",
        "close": 19.320699,
        "direction_boundary": 25.466606,
        "core_momentum": -0.241332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539958
      },
      {
        "date": "2026-02-13",
        "close": 19.078803,
        "direction_boundary": 26.339293,
        "core_momentum": -0.275652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2026-02-20",
        "close": 18.57395,
        "direction_boundary": 25.446772,
        "core_momentum": -0.270086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520153
      },
      {
        "date": "2026-02-27",
        "close": 18.044262,
        "direction_boundary": 22.035358,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511152
      },
      {
        "date": "2026-03-06",
        "close": 18.643986,
        "direction_boundary": 22.055191,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515095
      },
      {
        "date": "2026-03-13",
        "close": 19.626571,
        "direction_boundary": 20.666825,
        "core_momentum": -0.050334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511817
      },
      {
        "date": "2026-03-20",
        "close": 19.605192,
        "direction_boundary": 20.743835,
        "core_momentum": -0.054891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512664
      },
      {
        "date": "2026-03-27",
        "close": 18.349489,
        "direction_boundary": 20.106176,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2026-04-03",
        "close": 18.831263,
        "direction_boundary": 19.8272,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2026-04-10",
        "close": 20.55788,
        "direction_boundary": 18.492102,
        "core_momentum": 0.111711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491863
      },
      {
        "date": "2026-04-17",
        "close": 21.923988,
        "direction_boundary": 18.691371,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500109
      },
      {
        "date": "2026-04-24",
        "close": 21.413018,
        "direction_boundary": 21.122444,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49591
      },
      {
        "date": "2026-05-01",
        "close": 21.444405,
        "direction_boundary": 21.40142,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496466
      },
      {
        "date": "2026-05-08",
        "close": 21.683051,
        "direction_boundary": 25.028104,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487548
      },
      {
        "date": "2026-05-15",
        "close": 21.109405,
        "direction_boundary": 26.56247,
        "core_momentum": -0.205292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471429
      },
      {
        "date": "2026-05-22",
        "close": 19.895652,
        "direction_boundary": 26.841446,
        "core_momentum": -0.258771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449608
      },
      {
        "date": "2026-05-29",
        "close": 19.360667,
        "direction_boundary": 26.323348,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429526
      },
      {
        "date": "2026-06-05",
        "close": 15.522213,
        "direction_boundary": 25.805251,
        "core_momentum": -0.398486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518273
      },
      {
        "date": "2026-06-12",
        "close": 16.364198,
        "direction_boundary": 26.12408,
        "core_momentum": -0.373597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525999
      },
      {
        "date": "2026-06-19",
        "close": 16.4556,
        "direction_boundary": 25.3041,
        "core_momentum": -0.349686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526903
      },
      {
        "date": "2026-06-26",
        "close": 15.404,
        "direction_boundary": 25.624152,
        "core_momentum": -0.398848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531079
      },
      {
        "date": "2026-07-03",
        "close": 16.2455,
        "direction_boundary": 26.764336,
        "core_momentum": -0.393017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534184
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "direction_boundary": 30.104878,
        "core_momentum": -0.43564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541305
      },
      {
        "date": "2026-07-17",
        "close": 17.26,
        "direction_boundary": 32.663292,
        "core_momentum": -0.471578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53113
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "direction_boundary": 32.972142,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521872
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "direction_boundary": 31.745143,
        "core_momentum": -0.45913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51354
      },
      {
        "date": "2026-08-07",
        "close": 17.3388,
        "direction_boundary": 34.68562,
        "core_momentum": -0.500116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.137682,
        "volume": 1135260
      },
      {
        "date": "2023-08-25",
        "close": 11.098467,
        "volume": 531728
      },
      {
        "date": "2023-09-01",
        "close": 10.932484,
        "volume": 2531790
      },
      {
        "date": "2023-09-08",
        "close": 11.074983,
        "volume": 745647
      },
      {
        "date": "2023-09-15",
        "close": 11.285881,
        "volume": 1358282
      },
      {
        "date": "2023-09-22",
        "close": 11.310875,
        "volume": 693523
      },
      {
        "date": "2023-09-29",
        "close": 11.460155,
        "volume": 497322
      },
      {
        "date": "2023-10-06",
        "close": 11.91948,
        "volume": 920379
      },
      {
        "date": "2023-10-13",
        "close": 11.351066,
        "volume": 370531
      },
      {
        "date": "2023-10-20",
        "close": 12.528086,
        "volume": 470594
      },
      {
        "date": "2023-10-27",
        "close": 14.193138,
        "volume": 1087908
      },
      {
        "date": "2023-11-03",
        "close": 14.514666,
        "volume": 367297
      },
      {
        "date": "2023-11-10",
        "close": 16.225651,
        "volume": 541713
      },
      {
        "date": "2023-11-17",
        "close": 15.421832,
        "volume": 546449
      },
      {
        "date": "2023-11-24",
        "close": 16.306033,
        "volume": 312767
      },
      {
        "date": "2023-12-01",
        "close": 16.351965,
        "volume": 376941
      },
      {
        "date": "2023-12-08",
        "close": 18.593471,
        "volume": 377365
      },
      {
        "date": "2023-12-15",
        "close": 17.569176,
        "volume": 258034
      },
      {
        "date": "2023-12-22",
        "close": 18.121184,
        "volume": 750504
      },
      {
        "date": "2023-12-29",
        "close": 17.607947,
        "volume": 301585
      },
      {
        "date": "2024-01-05",
        "close": 17.765866,
        "volume": 252281
      },
      {
        "date": "2024-01-12",
        "close": 18.923938,
        "volume": 1180514
      },
      {
        "date": "2024-01-19",
        "close": 18.108024,
        "volume": 575846
      },
      {
        "date": "2024-01-26",
        "close": 17.410549,
        "volume": 304121
      },
      {
        "date": "2024-02-02",
        "close": 17.726387,
        "volume": 282119
      },
      {
        "date": "2024-02-09",
        "close": 19.450334,
        "volume": 266795
      },
      {
        "date": "2024-02-16",
        "close": 21.411159,
        "volume": 405835
      },
      {
        "date": "2024-02-23",
        "close": 21.845436,
        "volume": 215556
      },
      {
        "date": "2024-03-01",
        "close": 26.188203,
        "volume": 531132
      },
      {
        "date": "2024-03-08",
        "close": 29.346579,
        "volume": 673533
      },
      {
        "date": "2024-03-15",
        "close": 28.175348,
        "volume": 527660
      },
      {
        "date": "2024-03-22",
        "close": 25.708586,
        "volume": 378347
      },
      {
        "date": "2024-03-29",
        "close": 27.968827,
        "volume": 174521
      },
      {
        "date": "2024-04-05",
        "close": 26.197644,
        "volume": 167719
      },
      {
        "date": "2024-04-12",
        "close": 25.616062,
        "volume": 234408
      },
      {
        "date": "2024-04-19",
        "close": 24.690817,
        "volume": 221093
      },
      {
        "date": "2024-04-26",
        "close": 24.637946,
        "volume": 151662
      },
      {
        "date": "2024-05-03",
        "close": 24.082799,
        "volume": 177549
      },
      {
        "date": "2024-05-10",
        "close": 23.051812,
        "volume": 82276
      },
      {
        "date": "2024-05-17",
        "close": 25.060915,
        "volume": 151463
      },
      {
        "date": "2024-05-24",
        "close": 28.034916,
        "volume": 317479
      },
      {
        "date": "2024-05-31",
        "close": 27.849867,
        "volume": 102181
      },
      {
        "date": "2024-06-07",
        "close": 27.776244,
        "volume": 185379
      },
      {
        "date": "2024-06-14",
        "close": 25.906853,
        "volume": 192353
      },
      {
        "date": "2024-06-21",
        "close": 26.07764,
        "volume": 142755
      },
      {
        "date": "2024-06-28",
        "close": 24.588249,
        "volume": 177207
      },
      {
        "date": "2024-07-05",
        "close": 22.473846,
        "volume": 164476
      },
      {
        "date": "2024-07-12",
        "close": 23.178647,
        "volume": 92305
      },
      {
        "date": "2024-07-19",
        "close": 26.621267,
        "volume": 156137
      },
      {
        "date": "2024-07-26",
        "close": 25.771783,
        "volume": 121404
      },
      {
        "date": "2024-08-02",
        "close": 23.564293,
        "volume": 113749
      },
      {
        "date": "2024-08-09",
        "close": 21.609467,
        "volume": 833181
      },
      {
        "date": "2024-08-16",
        "close": 21.569573,
        "volume": 60875
      },
      {
        "date": "2024-08-23",
        "close": 22.713212,
        "volume": 85128
      },
      {
        "date": "2024-08-30",
        "close": 20.824877,
        "volume": 89639
      },
      {
        "date": "2024-09-06",
        "close": 18.683878,
        "volume": 91491
      },
      {
        "date": "2024-09-13",
        "close": 20.573409,
        "volume": 73287
      },
      {
        "date": "2024-09-20",
        "close": 21.651361,
        "volume": 122534
      },
      {
        "date": "2024-09-27",
        "close": 22.776803,
        "volume": 151834
      },
      {
        "date": "2024-10-04",
        "close": 21.008251,
        "volume": 137402
      },
      {
        "date": "2024-10-11",
        "close": 21.236287,
        "volume": 115187
      },
      {
        "date": "2024-10-18",
        "close": 22.977775,
        "volume": 142313
      },
      {
        "date": "2024-10-25",
        "close": 21.892527,
        "volume": 62795
      },
      {
        "date": "2024-11-01",
        "close": 22.401656,
        "volume": 122209
      },
      {
        "date": "2024-11-08",
        "close": 25.57701,
        "volume": 201469
      },
      {
        "date": "2024-11-15",
        "close": 28.537994,
        "volume": 358511
      },
      {
        "date": "2024-11-22",
        "close": 30.614703,
        "volume": 230497
      },
      {
        "date": "2024-11-29",
        "close": 31.565969,
        "volume": 187579
      },
      {
        "date": "2024-12-06",
        "close": 34.192001,
        "volume": 217573
      },
      {
        "date": "2024-12-13",
        "close": 33.508697,
        "volume": 172235
      },
      {
        "date": "2024-12-20",
        "close": 30.507518,
        "volume": 273435
      },
      {
        "date": "2024-12-27",
        "close": 29.215195,
        "volume": 345282
      },
      {
        "date": "2025-01-03",
        "close": 31.000238,
        "volume": 384131
      },
      {
        "date": "2025-01-10",
        "close": 28.818519,
        "volume": 223176
      },
      {
        "date": "2025-01-17",
        "close": 31.158908,
        "volume": 218335
      },
      {
        "date": "2025-01-24",
        "close": 30.147384,
        "volume": 193276
      },
      {
        "date": "2025-01-31",
        "close": 29.651539,
        "volume": 155309
      },
      {
        "date": "2025-02-07",
        "close": 25.466606,
        "volume": 256026
      },
      {
        "date": "2025-02-14",
        "close": 26.339293,
        "volume": 145802
      },
      {
        "date": "2025-02-21",
        "close": 25.446772,
        "volume": 177475
      },
      {
        "date": "2025-02-28",
        "close": 22.035358,
        "volume": 312244
      },
      {
        "date": "2025-03-07",
        "close": 22.055191,
        "volume": 156486
      },
      {
        "date": "2025-03-14",
        "close": 20.666825,
        "volume": 232324
      },
      {
        "date": "2025-03-21",
        "close": 20.743835,
        "volume": 84038
      },
      {
        "date": "2025-03-28",
        "close": 20.106176,
        "volume": 80637
      },
      {
        "date": "2025-04-04",
        "close": 19.8272,
        "volume": 184181
      },
      {
        "date": "2025-04-11",
        "close": 18.492102,
        "volume": 262278
      },
      {
        "date": "2025-04-18",
        "close": 18.691371,
        "volume": 90340
      },
      {
        "date": "2025-04-25",
        "close": 21.122444,
        "volume": 125763
      },
      {
        "date": "2025-05-02",
        "close": 21.40142,
        "volume": 61929
      },
      {
        "date": "2025-05-09",
        "close": 25.028104,
        "volume": 134976
      },
      {
        "date": "2025-05-16",
        "close": 26.56247,
        "volume": 158704
      },
      {
        "date": "2025-05-23",
        "close": 26.841446,
        "volume": 146603
      },
      {
        "date": "2025-05-30",
        "close": 26.323348,
        "volume": 107480
      },
      {
        "date": "2025-06-06",
        "close": 25.805251,
        "volume": 80249
      },
      {
        "date": "2025-06-13",
        "close": 26.12408,
        "volume": 136460
      },
      {
        "date": "2025-06-20",
        "close": 25.3041,
        "volume": 147367
      },
      {
        "date": "2025-06-27",
        "close": 25.624152,
        "volume": 178941
      },
      {
        "date": "2025-07-04",
        "close": 26.764336,
        "volume": 86968
      },
      {
        "date": "2025-07-11",
        "close": 30.104878,
        "volume": 188135
      },
      {
        "date": "2025-07-18",
        "close": 32.663292,
        "volume": 313035
      },
      {
        "date": "2025-07-25",
        "close": 32.972142,
        "volume": 277097
      },
      {
        "date": "2025-08-01",
        "close": 31.745143,
        "volume": 214377
      },
      {
        "date": "2025-08-08",
        "close": 34.68562,
        "volume": 169664
      },
      {
        "date": "2025-08-15",
        "close": 36.145856,
        "volume": 332594
      },
      {
        "date": "2025-08-22",
        "close": 38.151581,
        "volume": 237854
      },
      {
        "date": "2025-08-29",
        "close": 34.708023,
        "volume": 219810
      },
      {
        "date": "2025-09-05",
        "close": 35.091286,
        "volume": 69423
      },
      {
        "date": "2025-09-12",
        "close": 37.326048,
        "volume": 120541
      },
      {
        "date": "2025-09-19",
        "close": 36.082789,
        "volume": 152688
      },
      {
        "date": "2025-09-26",
        "close": 33.45304,
        "volume": 527234
      },
      {
        "date": "2025-10-03",
        "close": 37.609786,
        "volume": 293151
      },
      {
        "date": "2025-10-10",
        "close": 34.421536,
        "volume": 169726
      },
      {
        "date": "2025-10-17",
        "close": 32.159037,
        "volume": 233941
      },
      {
        "date": "2025-10-24",
        "close": 33.158638,
        "volume": 145985
      },
      {
        "date": "2025-10-31",
        "close": 32.845774,
        "volume": 151901
      },
      {
        "date": "2025-11-07",
        "close": 30.152408,
        "volume": 492293
      },
      {
        "date": "2025-11-14",
        "close": 27.268193,
        "volume": 167923
      },
      {
        "date": "2025-11-21",
        "close": 24.162224,
        "volume": 320302
      },
      {
        "date": "2025-11-28",
        "close": 26.330603,
        "volume": 225319
      },
      {
        "date": "2025-12-05",
        "close": 26.024561,
        "volume": 229342
      },
      {
        "date": "2025-12-12",
        "close": 26.409872,
        "volume": 205001
      },
      {
        "date": "2025-12-19",
        "close": 26.176444,
        "volume": 2037514
      },
      {
        "date": "2025-12-26",
        "close": 25.79845,
        "volume": 356799
      },
      {
        "date": "2026-01-02",
        "close": 26.871833,
        "volume": 1041738
      },
      {
        "date": "2026-01-09",
        "close": 26.722821,
        "volume": 667321
      },
      {
        "date": "2026-01-16",
        "close": 28.461294,
        "volume": 405245
      },
      {
        "date": "2026-01-23",
        "close": 26.001603,
        "volume": 357264
      },
      {
        "date": "2026-01-30",
        "close": 23.999279,
        "volume": 70750
      },
      {
        "date": "2026-02-06",
        "close": 19.320699,
        "volume": 191811
      },
      {
        "date": "2026-02-13",
        "close": 19.078803,
        "volume": 55094
      },
      {
        "date": "2026-02-20",
        "close": 18.57395,
        "volume": 55688
      },
      {
        "date": "2026-02-27",
        "close": 18.044262,
        "volume": 48367
      },
      {
        "date": "2026-03-06",
        "close": 18.643986,
        "volume": 69290
      },
      {
        "date": "2026-03-13",
        "close": 19.626571,
        "volume": 47814
      },
      {
        "date": "2026-03-20",
        "close": 19.605192,
        "volume": 157487
      },
      {
        "date": "2026-03-27",
        "close": 18.349489,
        "volume": 55714
      },
      {
        "date": "2026-04-03",
        "close": 18.831263,
        "volume": 42060
      },
      {
        "date": "2026-04-10",
        "close": 20.55788,
        "volume": 39930
      },
      {
        "date": "2026-04-17",
        "close": 21.923988,
        "volume": 48254
      },
      {
        "date": "2026-04-24",
        "close": 21.413018,
        "volume": 43543
      },
      {
        "date": "2026-05-01",
        "close": 21.444405,
        "volume": 28551
      },
      {
        "date": "2026-05-08",
        "close": 21.683051,
        "volume": 37311
      },
      {
        "date": "2026-05-15",
        "close": 21.109405,
        "volume": 28692
      },
      {
        "date": "2026-05-22",
        "close": 19.895652,
        "volume": 27636
      },
      {
        "date": "2026-05-29",
        "close": 19.360667,
        "volume": 19811
      },
      {
        "date": "2026-06-05",
        "close": 15.522213,
        "volume": 56204
      },
      {
        "date": "2026-06-12",
        "close": 16.364198,
        "volume": 19618
      },
      {
        "date": "2026-06-19",
        "close": 16.4556,
        "volume": 17572
      },
      {
        "date": "2026-06-26",
        "close": 15.404,
        "volume": 22234
      },
      {
        "date": "2026-07-03",
        "close": 16.2455,
        "volume": 8810
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "volume": 17959
      },
      {
        "date": "2026-07-17",
        "close": 17.26,
        "volume": 20211
      },
      {
        "date": "2026-07-24",
        "close": 17.325,
        "volume": 29733
      },
      {
        "date": "2026-07-31",
        "close": 17.17,
        "volume": 13233
      },
      {
        "date": "2026-08-07",
        "close": 17.3388,
        "volume": 24049
      }
    ],
    "sharemaestro_context": {
      "trend": 19.399992,
      "fair_value": 23.375919,
      "market_activity": -24.441303,
      "market_dynamics": -0.361294,
      "relative_strength": -38.85961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.046597,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139366,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.078677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.440162,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.324818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.320331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.382015
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.210364
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.028769
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.061306
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.038604
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.176718
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.309406
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.043123
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.200352
      }
    ]
  }
}