{
  "ticker": {
    "uuid": "c855f0b4-63ea-4da8-b2ce-d6368ce2d113",
    "symbol": "KDH",
    "name": "Thonburi Medical Centre Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 85.557625,
    "boundary_margin": -0.015284,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.144816,
    "volatility_stability": 0.8578,
    "risk_context": 0.6905,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.551,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.524582,
        "direction_boundary": 78.735634,
        "core_momentum": 0.137028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2023-08-25",
        "close": 89.06311,
        "direction_boundary": 78.735634,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2023-09-01",
        "close": 88.832375,
        "direction_boundary": 79.880043,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165159
      },
      {
        "date": "2023-09-08",
        "close": 89.524582,
        "direction_boundary": 83.084396,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2023-09-15",
        "close": 90.216782,
        "direction_boundary": 80.566696,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2023-09-22",
        "close": 90.216782,
        "direction_boundary": 80.566696,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2023-09-29",
        "close": 87.678711,
        "direction_boundary": 80.337807,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2023-10-06",
        "close": 87.678711,
        "direction_boundary": 79.651154,
        "core_momentum": 0.100784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2023-10-13",
        "close": 87.678711,
        "direction_boundary": 78.735634,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157702
      },
      {
        "date": "2023-10-20",
        "close": 87.678711,
        "direction_boundary": 78.735634,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157465
      },
      {
        "date": "2023-10-27",
        "close": 83.986977,
        "direction_boundary": 78.506744,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165214
      },
      {
        "date": "2023-11-03",
        "close": 89.293846,
        "direction_boundary": 78.277863,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188093
      },
      {
        "date": "2023-11-10",
        "close": 88.601654,
        "direction_boundary": 86.746529,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17942
      },
      {
        "date": "2023-11-17",
        "close": 87.678711,
        "direction_boundary": 85.144341,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179861
      },
      {
        "date": "2023-11-24",
        "close": 87.217247,
        "direction_boundary": 85.144341,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177554
      },
      {
        "date": "2023-12-01",
        "close": 86.52504,
        "direction_boundary": 85.144341,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177871
      },
      {
        "date": "2023-12-08",
        "close": 85.14064,
        "direction_boundary": 85.37323,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2023-12-15",
        "close": 84.909912,
        "direction_boundary": 85.144341,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2023-12-22",
        "close": 84.448441,
        "direction_boundary": 85.37323,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169777
      },
      {
        "date": "2023-12-29",
        "close": 84.448441,
        "direction_boundary": 84.915459,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169546
      },
      {
        "date": "2024-01-05",
        "close": 85.832848,
        "direction_boundary": 85.144341,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168144
      },
      {
        "date": "2024-01-12",
        "close": 85.14064,
        "direction_boundary": 85.144341,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165331
      },
      {
        "date": "2024-01-19",
        "close": 84.909912,
        "direction_boundary": 86.975403,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164505
      },
      {
        "date": "2024-01-26",
        "close": 85.14064,
        "direction_boundary": 86.746529,
        "core_momentum": -0.018512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164506
      },
      {
        "date": "2024-02-02",
        "close": 86.755775,
        "direction_boundary": 90.637527,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166191
      },
      {
        "date": "2024-02-09",
        "close": 86.755775,
        "direction_boundary": 91.553062,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-02-16",
        "close": 87.217247,
        "direction_boundary": 86.746529,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125144
      },
      {
        "date": "2024-02-23",
        "close": 87.678711,
        "direction_boundary": 86.975403,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125287
      },
      {
        "date": "2024-03-01",
        "close": 87.011864,
        "direction_boundary": 86.52504,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2024-03-08",
        "close": 86.54026,
        "direction_boundary": 86.063576,
        "core_momentum": 0.005539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125176
      },
      {
        "date": "2024-03-15",
        "close": 87.247673,
        "direction_boundary": 87.447983,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12524
      },
      {
        "date": "2024-03-22",
        "close": 86.776062,
        "direction_boundary": 87.678711,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125355
      },
      {
        "date": "2024-03-29",
        "close": 88.662498,
        "direction_boundary": 85.602112,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-04-05",
        "close": 86.068649,
        "direction_boundary": 87.447983,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129858
      },
      {
        "date": "2024-04-12",
        "close": 87.719276,
        "direction_boundary": 89.986046,
        "core_momentum": -0.02519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132708
      },
      {
        "date": "2024-04-19",
        "close": 87.719276,
        "direction_boundary": 90.44751,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132708
      },
      {
        "date": "2024-04-26",
        "close": 85.832848,
        "direction_boundary": 92.062653,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121734
      },
      {
        "date": "2024-05-03",
        "close": 85.832848,
        "direction_boundary": 91.831917,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085013
      },
      {
        "date": "2024-05-10",
        "close": 87.719276,
        "direction_boundary": 88.140182,
        "core_momentum": -0.004775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090354
      },
      {
        "date": "2024-05-17",
        "close": 86.54026,
        "direction_boundary": 88.601654,
        "core_momentum": -0.023266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2024-05-24",
        "close": 86.776062,
        "direction_boundary": 86.755775,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09097
      },
      {
        "date": "2024-05-31",
        "close": 86.304451,
        "direction_boundary": 86.986519,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090606
      },
      {
        "date": "2024-06-07",
        "close": 85.832848,
        "direction_boundary": 86.986519,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088004
      },
      {
        "date": "2024-06-14",
        "close": 86.776062,
        "direction_boundary": 86.52504,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089093
      },
      {
        "date": "2024-06-21",
        "close": 83.710602,
        "direction_boundary": 83.064049,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102448
      },
      {
        "date": "2024-06-28",
        "close": 86.304451,
        "direction_boundary": 82.602577,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111029
      },
      {
        "date": "2024-07-05",
        "close": 84.889626,
        "direction_boundary": 80.987442,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11123
      },
      {
        "date": "2024-07-12",
        "close": 85.832848,
        "direction_boundary": 83.064049,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111756
      },
      {
        "date": "2024-07-19",
        "close": 84.889626,
        "direction_boundary": 82.141106,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112801
      },
      {
        "date": "2024-07-26",
        "close": 84.889626,
        "direction_boundary": 82.141106,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112733
      },
      {
        "date": "2024-08-02",
        "close": 85.832848,
        "direction_boundary": 82.602577,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110627
      },
      {
        "date": "2024-08-09",
        "close": 87.011864,
        "direction_boundary": 89.293846,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112333
      },
      {
        "date": "2024-08-16",
        "close": 84.889626,
        "direction_boundary": 89.524582,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2024-08-23",
        "close": 86.068649,
        "direction_boundary": 89.06311,
        "core_momentum": -0.033622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-08-30",
        "close": 85.832848,
        "direction_boundary": 88.832375,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2024-09-06",
        "close": 86.068649,
        "direction_boundary": 89.524582,
        "core_momentum": -0.038603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118151
      },
      {
        "date": "2024-09-13",
        "close": 87.247673,
        "direction_boundary": 90.216782,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119162
      },
      {
        "date": "2024-09-20",
        "close": 86.068649,
        "direction_boundary": 90.216782,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12044
      },
      {
        "date": "2024-09-27",
        "close": 85.832848,
        "direction_boundary": 87.678711,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2024-10-04",
        "close": 85.597038,
        "direction_boundary": 87.678711,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108861
      },
      {
        "date": "2024-10-11",
        "close": 85.361237,
        "direction_boundary": 87.678711,
        "core_momentum": -0.026431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105306
      },
      {
        "date": "2024-10-18",
        "close": 84.653816,
        "direction_boundary": 87.678711,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2024-10-25",
        "close": 84.889626,
        "direction_boundary": 83.986977,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101714
      },
      {
        "date": "2024-11-01",
        "close": 84.889626,
        "direction_boundary": 89.293846,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2024-11-08",
        "close": 85.832848,
        "direction_boundary": 88.601654,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2024-11-15",
        "close": 91.256348,
        "direction_boundary": 87.678711,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2024-11-22",
        "close": 91.492149,
        "direction_boundary": 87.217247,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2024-11-29",
        "close": 90.313126,
        "direction_boundary": 86.52504,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2024-12-06",
        "close": 91.256348,
        "direction_boundary": 85.14064,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2024-12-13",
        "close": 89.134109,
        "direction_boundary": 84.909912,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2024-12-20",
        "close": 86.068649,
        "direction_boundary": 84.448441,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133788
      },
      {
        "date": "2024-12-27",
        "close": 86.776062,
        "direction_boundary": 84.448441,
        "core_momentum": 0.027563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127389
      },
      {
        "date": "2025-01-03",
        "close": 86.776062,
        "direction_boundary": 85.832848,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-01-10",
        "close": 86.304451,
        "direction_boundary": 85.14064,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124486
      },
      {
        "date": "2025-01-17",
        "close": 85.597038,
        "direction_boundary": 84.909912,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124036
      },
      {
        "date": "2025-01-24",
        "close": 87.955078,
        "direction_boundary": 85.14064,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2025-01-31",
        "close": 86.54026,
        "direction_boundary": 86.755775,
        "core_momentum": -0.002484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130935
      },
      {
        "date": "2025-02-07",
        "close": 85.125435,
        "direction_boundary": 86.755775,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2025-02-14",
        "close": 88.190887,
        "direction_boundary": 87.217247,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2025-02-21",
        "close": 84.889626,
        "direction_boundary": 87.678711,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2025-02-28",
        "close": 84.418015,
        "direction_boundary": 87.011864,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2025-03-07",
        "close": 89.193222,
        "direction_boundary": 86.54026,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164694
      },
      {
        "date": "2025-03-14",
        "close": 87.254242,
        "direction_boundary": 87.247673,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166787
      },
      {
        "date": "2025-03-21",
        "close": 89.677971,
        "direction_boundary": 86.776062,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-03-28",
        "close": 85.315254,
        "direction_boundary": 88.662498,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2025-04-04",
        "close": 85.072884,
        "direction_boundary": 86.068649,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184137
      },
      {
        "date": "2025-04-11",
        "close": 84.345764,
        "direction_boundary": 87.719276,
        "core_momentum": -0.038458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2025-04-18",
        "close": 84.345764,
        "direction_boundary": 87.719276,
        "core_momentum": -0.038458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2025-04-25",
        "close": 82.406784,
        "direction_boundary": 85.832848,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2025-05-02",
        "close": 83.376274,
        "direction_boundary": 85.832848,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2025-05-09",
        "close": 91.859322,
        "direction_boundary": 87.719276,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-05-16",
        "close": 81.922035,
        "direction_boundary": 86.54026,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2025-05-23",
        "close": 82.406784,
        "direction_boundary": 86.776062,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2025-05-30",
        "close": 82.406784,
        "direction_boundary": 86.304451,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2025-06-06",
        "close": 82.406784,
        "direction_boundary": 85.832848,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2025-06-13",
        "close": 82.406784,
        "direction_boundary": 86.776062,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2025-06-20",
        "close": 81.922035,
        "direction_boundary": 83.710602,
        "core_momentum": -0.021366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2025-06-27",
        "close": 82.406784,
        "direction_boundary": 86.304451,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2025-07-04",
        "close": 82.406784,
        "direction_boundary": 84.889626,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2025-07-11",
        "close": 77.559326,
        "direction_boundary": 85.832848,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2025-07-18",
        "close": 77.559326,
        "direction_boundary": 84.889626,
        "core_momentum": -0.086351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2025-07-25",
        "close": 77.559326,
        "direction_boundary": 84.889626,
        "core_momentum": -0.086351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2025-08-01",
        "close": 85.315254,
        "direction_boundary": 85.832848,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302888
      },
      {
        "date": "2025-08-08",
        "close": 85.557625,
        "direction_boundary": 87.011864,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302039
      },
      {
        "date": "2025-08-15",
        "close": 80.467796,
        "direction_boundary": 84.889626,
        "core_momentum": -0.052089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2025-08-22",
        "close": 80.952545,
        "direction_boundary": 86.068649,
        "core_momentum": -0.059442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2025-08-29",
        "close": 79.740677,
        "direction_boundary": 85.832848,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2025-09-05",
        "close": 81.437286,
        "direction_boundary": 86.068649,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-09-12",
        "close": 82.649155,
        "direction_boundary": 87.247673,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296444
      },
      {
        "date": "2025-09-19",
        "close": 82.406784,
        "direction_boundary": 86.068649,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293378
      },
      {
        "date": "2025-09-26",
        "close": 80.710175,
        "direction_boundary": 85.832848,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286837
      },
      {
        "date": "2025-10-03",
        "close": 80.710175,
        "direction_boundary": 85.597038,
        "core_momentum": -0.057091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2025-10-10",
        "close": 80.710175,
        "direction_boundary": 85.361237,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286704
      },
      {
        "date": "2025-10-17",
        "close": 82.406784,
        "direction_boundary": 84.653816,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288396
      },
      {
        "date": "2025-10-24",
        "close": 80.467796,
        "direction_boundary": 84.889626,
        "core_momentum": -0.052089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288483
      },
      {
        "date": "2025-10-31",
        "close": 80.467796,
        "direction_boundary": 84.889626,
        "core_momentum": -0.052089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2025-11-07",
        "close": 80.467796,
        "direction_boundary": 85.832848,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2025-11-14",
        "close": 80.467796,
        "direction_boundary": 91.256348,
        "core_momentum": -0.118222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194871
      },
      {
        "date": "2025-11-21",
        "close": 78.528816,
        "direction_boundary": 91.492149,
        "core_momentum": -0.141688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-11-28",
        "close": 78.528816,
        "direction_boundary": 90.313126,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2025-12-05",
        "close": 79.498306,
        "direction_boundary": 91.256348,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2025-12-12",
        "close": 79.498306,
        "direction_boundary": 89.134109,
        "core_momentum": -0.108105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2025-12-19",
        "close": 79.013557,
        "direction_boundary": 86.068649,
        "core_momentum": -0.081971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-12-26",
        "close": 79.013557,
        "direction_boundary": 86.776062,
        "core_momentum": -0.089454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2026-01-02",
        "close": 78.528816,
        "direction_boundary": 86.776062,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2026-01-09",
        "close": 79.255936,
        "direction_boundary": 86.304451,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179486
      },
      {
        "date": "2026-01-16",
        "close": 78.528816,
        "direction_boundary": 85.597038,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2026-01-23",
        "close": 78.528816,
        "direction_boundary": 87.955078,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2026-01-30",
        "close": 87.011864,
        "direction_boundary": 86.54026,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-02-06",
        "close": 87.011864,
        "direction_boundary": 85.125435,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187777
      },
      {
        "date": "2026-02-13",
        "close": 81.922035,
        "direction_boundary": 88.190887,
        "core_momentum": -0.071083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187084
      },
      {
        "date": "2026-02-20",
        "close": 82.406784,
        "direction_boundary": 84.889626,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187078
      },
      {
        "date": "2026-02-27",
        "close": 81.679665,
        "direction_boundary": 84.418015,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186226
      },
      {
        "date": "2026-03-06",
        "close": 83.25,
        "direction_boundary": 89.193222,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185812
      },
      {
        "date": "2026-03-13",
        "close": 82.5,
        "direction_boundary": 87.254242,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185177
      },
      {
        "date": "2026-03-20",
        "close": 82.75,
        "direction_boundary": 89.677971,
        "core_momentum": -0.077254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185177
      },
      {
        "date": "2026-03-27",
        "close": 82.75,
        "direction_boundary": 85.315254,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182697
      },
      {
        "date": "2026-04-03",
        "close": 82.75,
        "direction_boundary": 85.072884,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182697
      },
      {
        "date": "2026-04-10",
        "close": 82.75,
        "direction_boundary": 84.345764,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182697
      },
      {
        "date": "2026-04-17",
        "close": 82.75,
        "direction_boundary": 84.345764,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180442
      },
      {
        "date": "2026-04-24",
        "close": 81.5,
        "direction_boundary": 82.406784,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178543
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "direction_boundary": 83.376274,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178543
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 91.859322,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183232
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "direction_boundary": 81.922035,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "direction_boundary": 82.406784,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 82.406784,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2026-06-05",
        "close": 83.25,
        "direction_boundary": 82.406784,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179505
      },
      {
        "date": "2026-06-12",
        "close": 83.5,
        "direction_boundary": 82.406784,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2026-06-19",
        "close": 83.5,
        "direction_boundary": 81.922035,
        "core_momentum": 0.019262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 82.406784,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2026-07-03",
        "close": 83.25,
        "direction_boundary": 82.406784,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2026-07-10",
        "close": 83.25,
        "direction_boundary": 77.559326,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2026-07-17",
        "close": 83.25,
        "direction_boundary": 77.559326,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2026-07-24",
        "close": 83.25,
        "direction_boundary": 77.559326,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 85.315254,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2026-08-07",
        "close": 84.25,
        "direction_boundary": 85.557625,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.524582,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 89.06311,
        "volume": 21600
      },
      {
        "date": "2023-09-01",
        "close": 88.832375,
        "volume": 19900
      },
      {
        "date": "2023-09-08",
        "close": 89.524582,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 90.216782,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 90.216782,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 87.678711,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 87.678711,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 87.678711,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.678711,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.986977,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 89.293846,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 88.601654,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 87.678711,
        "volume": 13400
      },
      {
        "date": "2023-11-24",
        "close": 87.217247,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 86.52504,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 85.14064,
        "volume": 3300
      },
      {
        "date": "2023-12-15",
        "close": 84.909912,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 84.448441,
        "volume": 5100
      },
      {
        "date": "2023-12-29",
        "close": 84.448441,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 85.832848,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 85.14064,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 84.909912,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 85.14064,
        "volume": 7400
      },
      {
        "date": "2024-02-02",
        "close": 86.755775,
        "volume": 18000
      },
      {
        "date": "2024-02-09",
        "close": 86.755775,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 87.217247,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 87.678711,
        "volume": 7600
      },
      {
        "date": "2024-03-01",
        "close": 87.011864,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 86.54026,
        "volume": 8300
      },
      {
        "date": "2024-03-15",
        "close": 87.247673,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 86.776062,
        "volume": 3700
      },
      {
        "date": "2024-03-29",
        "close": 88.662498,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 86.068649,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 87.719276,
        "volume": 10700
      },
      {
        "date": "2024-04-19",
        "close": 87.719276,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 85.832848,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 85.832848,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 87.719276,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 86.54026,
        "volume": 48100
      },
      {
        "date": "2024-05-24",
        "close": 86.776062,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 86.304451,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 85.832848,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 86.776062,
        "volume": 14100
      },
      {
        "date": "2024-06-21",
        "close": 83.710602,
        "volume": 9200
      },
      {
        "date": "2024-06-28",
        "close": 86.304451,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 84.889626,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 85.832848,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 84.889626,
        "volume": 5300
      },
      {
        "date": "2024-07-26",
        "close": 84.889626,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 85.832848,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 87.011864,
        "volume": 1900
      },
      {
        "date": "2024-08-16",
        "close": 84.889626,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 86.068649,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 85.832848,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 86.068649,
        "volume": 1800
      },
      {
        "date": "2024-09-13",
        "close": 87.247673,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 86.068649,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 85.832848,
        "volume": 5800
      },
      {
        "date": "2024-10-04",
        "close": 85.597038,
        "volume": 7700
      },
      {
        "date": "2024-10-11",
        "close": 85.361237,
        "volume": 4400
      },
      {
        "date": "2024-10-18",
        "close": 84.653816,
        "volume": 11800
      },
      {
        "date": "2024-10-25",
        "close": 84.889626,
        "volume": 2500
      },
      {
        "date": "2024-11-01",
        "close": 84.889626,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 85.832848,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 91.256348,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 91.492149,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 90.313126,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 91.256348,
        "volume": 4300
      },
      {
        "date": "2024-12-13",
        "close": 89.134109,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 86.068649,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 86.776062,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 86.776062,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 86.304451,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 85.597038,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 87.955078,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 86.54026,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 85.125435,
        "volume": 4700
      },
      {
        "date": "2025-02-14",
        "close": 88.190887,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 84.889626,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 84.418015,
        "volume": 41000
      },
      {
        "date": "2025-03-07",
        "close": 89.193222,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 87.254242,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 89.677971,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 85.315254,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 85.072884,
        "volume": 2300
      },
      {
        "date": "2025-04-11",
        "close": 84.345764,
        "volume": 5300
      },
      {
        "date": "2025-04-18",
        "close": 84.345764,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 82.406784,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 83.376274,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 91.859322,
        "volume": 10900
      },
      {
        "date": "2025-05-16",
        "close": 81.922035,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 82.406784,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 82.406784,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 82.406784,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 82.406784,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 81.922035,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 82.406784,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 82.406784,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 77.559326,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 77.559326,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 77.559326,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 85.315254,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 85.557625,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 80.467796,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 80.952545,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 79.740677,
        "volume": 19000
      },
      {
        "date": "2025-09-05",
        "close": 81.437286,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 82.649155,
        "volume": 11400
      },
      {
        "date": "2025-09-19",
        "close": 82.406784,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 80.710175,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 80.710175,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 80.710175,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 82.406784,
        "volume": 800
      },
      {
        "date": "2025-10-24",
        "close": 80.467796,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 80.467796,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 80.467796,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 80.467796,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 78.528816,
        "volume": 3600
      },
      {
        "date": "2025-11-28",
        "close": 78.528816,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 79.498306,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 79.498306,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 79.013557,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 79.013557,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 78.528816,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 79.255936,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 78.528816,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 78.528816,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 87.011864,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 87.011864,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 81.922035,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 82.406784,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 81.679665,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 83.25,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 82.5,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 82.75,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 82.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 82.75,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 82.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 82.75,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 81.5,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 81.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 83.25,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 83.5,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 83.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 83.25,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 83.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 83.25,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 83.25,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 84.25,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 83.169661,
      "fair_value": 84.702088,
      "market_activity": 31.03791,
      "market_dynamics": 0.453034,
      "relative_strength": -11.293086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.003974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032262,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.034553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.036176
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.016349
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.005435
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.04142
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.025365
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}