{
  "ticker": {
    "uuid": "c856318d-c900-4c43-a223-1bb86bf78b02",
    "symbol": "QS9",
    "name": "Global Invacom Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.044,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": 1.0,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676992,
    "volatility_stability": 0.8338,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 0.257143,
      "interruption": -0.505618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "direction_boundary": 0.068,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "direction_boundary": 0.067,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473976
      },
      {
        "date": "2023-09-08",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625369
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "direction_boundary": 0.063,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633118
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703155
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "direction_boundary": 0.054,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692527
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "direction_boundary": 0.059,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701025
      },
      {
        "date": "2023-10-13",
        "close": 0.056,
        "direction_boundary": 0.055,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701654
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.053,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733496
      },
      {
        "date": "2023-10-27",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735066
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "direction_boundary": 0.056,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735066
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "direction_boundary": 0.057,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717765
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "direction_boundary": 0.059,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708121
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "direction_boundary": 0.053,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689026
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "direction_boundary": 0.054,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658553
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "direction_boundary": 0.056,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656271
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66194
      },
      {
        "date": "2023-12-22",
        "close": 0.043,
        "direction_boundary": 0.052,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653215
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "direction_boundary": 0.055,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657551
      },
      {
        "date": "2024-01-05",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665916
      },
      {
        "date": "2024-01-12",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837776
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "direction_boundary": 0.053,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864857
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868462
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "direction_boundary": 0.053,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874342
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "direction_boundary": 0.053,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.876246
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "direction_boundary": 0.046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877337
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "direction_boundary": 0.046,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883367
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901373
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "direction_boundary": 0.041,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809082
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "direction_boundary": 0.041,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805039
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733179
      },
      {
        "date": "2024-03-29",
        "close": 0.054,
        "direction_boundary": 0.042,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734911
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "direction_boundary": 0.041,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731034
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "direction_boundary": 0.044,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725673
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727364
      },
      {
        "date": "2024-04-26",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725543
      },
      {
        "date": "2024-05-03",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728025
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "direction_boundary": 0.045,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730315
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.04,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72243
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728291
      },
      {
        "date": "2024-05-31",
        "close": 0.047,
        "direction_boundary": 0.039,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728029
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74469
      },
      {
        "date": "2024-06-14",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.738155
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735372
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726042
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722594
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472862
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452334
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "direction_boundary": 0.035,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492258
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547039
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557065
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2024-08-23",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542686
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529507
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "direction_boundary": 0.047,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517339
      },
      {
        "date": "2024-09-13",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506068
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "direction_boundary": 0.056,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506019
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538491
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "direction_boundary": 0.052,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533215
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "direction_boundary": 0.056,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556392
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518257
      },
      {
        "date": "2024-10-25",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516035
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509371
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509131
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.045,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506523
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.045,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5037
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.044,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500251
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484664
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.046,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490905
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.043,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494857
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "direction_boundary": 0.047,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499865
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "direction_boundary": 0.044,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "direction_boundary": 0.064,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495089
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "direction_boundary": 0.053,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450209
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "direction_boundary": 0.05,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "direction_boundary": 0.053,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362046
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "direction_boundary": 0.052,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349728
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "direction_boundary": 0.057,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345768
      },
      {
        "date": "2025-02-28",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349999
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.054,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361514
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.057,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364971
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "direction_boundary": 0.056,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362064
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366968
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "direction_boundary": 0.057,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393711
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "direction_boundary": 0.055,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423648
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.047,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450411
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "direction_boundary": 0.049,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487033
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "direction_boundary": 0.047,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487033
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488955
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.046,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490765
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.047,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519192
      },
      {
        "date": "2025-06-13",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517695
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513058
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500237
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507712
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546372
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55943
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "direction_boundary": 0.034,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63931
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644704
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644704
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657985
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655392
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835636
      },
      {
        "date": "2025-09-12",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838453
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838714
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827486
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821876
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "direction_boundary": 0.034,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873891
      },
      {
        "date": "2025-10-17",
        "close": 0.042,
        "direction_boundary": 0.031,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845522
      },
      {
        "date": "2025-10-24",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840786
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "direction_boundary": 0.029,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811357
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "direction_boundary": 0.029,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813749
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.027,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816973
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "direction_boundary": 0.026,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815835
      },
      {
        "date": "2025-11-28",
        "close": 0.043,
        "direction_boundary": 0.025,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807912
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.025,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8015
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "direction_boundary": 0.026,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795732
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795732
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "direction_boundary": 0.025,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794555
      },
      {
        "date": "2026-01-02",
        "close": 0.056,
        "direction_boundary": 0.026,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793978
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "direction_boundary": 0.026,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815538
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "direction_boundary": 0.025,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802459
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "direction_boundary": 0.025,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802083
      },
      {
        "date": "2026-01-30",
        "close": 0.052,
        "direction_boundary": 0.025,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719498
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "direction_boundary": 0.027,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746963
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "direction_boundary": 0.027,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745924
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741532
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "direction_boundary": 0.028,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794051
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "direction_boundary": 0.026,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635904
      },
      {
        "date": "2026-03-13",
        "close": 0.057,
        "direction_boundary": 0.025,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628253
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "direction_boundary": 0.025,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631518
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "direction_boundary": 0.028,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641745
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.025,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63483
      },
      {
        "date": "2026-04-10",
        "close": 0.074,
        "direction_boundary": 0.024,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558088
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.02,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527327
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "direction_boundary": 0.022,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533003
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "direction_boundary": 0.019,
        "core_momentum": 3.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518857
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "direction_boundary": 0.019,
        "core_momentum": 3.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "direction_boundary": 0.02,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549366
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "direction_boundary": 0.019,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554899
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "direction_boundary": 0.018,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565336
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "direction_boundary": 0.02,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626945
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.019,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619407
      },
      {
        "date": "2026-06-19",
        "close": 0.057,
        "direction_boundary": 0.019,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699256
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.019,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703004
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "direction_boundary": 0.019,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695387
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "direction_boundary": 0.02,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688062
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "direction_boundary": 0.023,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684843
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "direction_boundary": 0.025,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687599
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "direction_boundary": 0.02,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687676
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "direction_boundary": 0.022,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.047,
        "volume": 2654200
      },
      {
        "date": "2023-09-15",
        "close": 0.044,
        "volume": 1619400
      },
      {
        "date": "2023-09-22",
        "close": 0.056,
        "volume": 6430200
      },
      {
        "date": "2023-09-29",
        "close": 0.056,
        "volume": 7163000
      },
      {
        "date": "2023-10-06",
        "close": 0.052,
        "volume": 7043900
      },
      {
        "date": "2023-10-13",
        "close": 0.056,
        "volume": 9087200
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 6382300
      },
      {
        "date": "2023-10-27",
        "close": 0.049,
        "volume": 8298600
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "volume": 7468100
      },
      {
        "date": "2023-11-10",
        "close": 0.049,
        "volume": 9410000
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "volume": 2790300
      },
      {
        "date": "2023-11-24",
        "close": 0.045,
        "volume": 5879000
      },
      {
        "date": "2023-12-01",
        "close": 0.044,
        "volume": 3637800
      },
      {
        "date": "2023-12-08",
        "close": 0.043,
        "volume": 6537900
      },
      {
        "date": "2023-12-15",
        "close": 0.046,
        "volume": 5789500
      },
      {
        "date": "2023-12-22",
        "close": 0.043,
        "volume": 2544600
      },
      {
        "date": "2023-12-29",
        "close": 0.047,
        "volume": 2153200
      },
      {
        "date": "2024-01-05",
        "close": 0.044,
        "volume": 483700
      },
      {
        "date": "2024-01-12",
        "close": 0.064,
        "volume": 35598200
      },
      {
        "date": "2024-01-19",
        "close": 0.056,
        "volume": 37215900
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "volume": 34560700
      },
      {
        "date": "2024-02-02",
        "close": 0.05,
        "volume": 24105200
      },
      {
        "date": "2024-02-09",
        "close": 0.053,
        "volume": 32358500
      },
      {
        "date": "2024-02-16",
        "close": 0.052,
        "volume": 16796200
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "volume": 40719600
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "volume": 18636400
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "volume": 17074300
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "volume": 26546600
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 21246000
      },
      {
        "date": "2024-03-29",
        "close": 0.054,
        "volume": 13797800
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "volume": 33248300
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "volume": 23958500
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "volume": 21277300
      },
      {
        "date": "2024-04-26",
        "close": 0.047,
        "volume": 17715800
      },
      {
        "date": "2024-05-03",
        "close": 0.049,
        "volume": 20386200
      },
      {
        "date": "2024-05-10",
        "close": 0.047,
        "volume": 15839400
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 13284400
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "volume": 10879700
      },
      {
        "date": "2024-05-31",
        "close": 0.047,
        "volume": 6260700
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "volume": 10670200
      },
      {
        "date": "2024-06-14",
        "close": 0.042,
        "volume": 6992800
      },
      {
        "date": "2024-06-21",
        "close": 0.04,
        "volume": 8112900
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "volume": 13207000
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "volume": 19189700
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "volume": 13727100
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 5023800
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "volume": 15917100
      },
      {
        "date": "2024-08-02",
        "close": 0.034,
        "volume": 20984100
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "volume": 5587700
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "volume": 4113500
      },
      {
        "date": "2024-08-23",
        "close": 0.029,
        "volume": 8366400
      },
      {
        "date": "2024-08-30",
        "close": 0.029,
        "volume": 5577400
      },
      {
        "date": "2024-09-06",
        "close": 0.028,
        "volume": 6183000
      },
      {
        "date": "2024-09-13",
        "close": 0.028,
        "volume": 4258700
      },
      {
        "date": "2024-09-20",
        "close": 0.027,
        "volume": 2611600
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "volume": 12039800
      },
      {
        "date": "2024-10-04",
        "close": 0.031,
        "volume": 10015800
      },
      {
        "date": "2024-10-11",
        "close": 0.034,
        "volume": 43493900
      },
      {
        "date": "2024-10-18",
        "close": 0.031,
        "volume": 23065500
      },
      {
        "date": "2024-10-25",
        "close": 0.03,
        "volume": 14383200
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "volume": 10125200
      },
      {
        "date": "2024-11-08",
        "close": 0.029,
        "volume": 6753100
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 4514200
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 11690700
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 4047400
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 1780200
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 1504100
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 1437900
      },
      {
        "date": "2024-12-27",
        "close": 0.025,
        "volume": 1026000
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "volume": 402600
      },
      {
        "date": "2025-01-10",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.025,
        "volume": 268100
      },
      {
        "date": "2025-01-24",
        "close": 0.025,
        "volume": 74800
      },
      {
        "date": "2025-01-31",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.027,
        "volume": 4312900
      },
      {
        "date": "2025-02-14",
        "close": 0.027,
        "volume": 4170800
      },
      {
        "date": "2025-02-21",
        "close": 0.027,
        "volume": 12346100
      },
      {
        "date": "2025-02-28",
        "close": 0.028,
        "volume": 1619100
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 792500
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 105000
      },
      {
        "date": "2025-03-21",
        "close": 0.025,
        "volume": 1960100
      },
      {
        "date": "2025-03-28",
        "close": 0.028,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 0.025,
        "volume": 50100
      },
      {
        "date": "2025-04-11",
        "close": 0.024,
        "volume": 126100
      },
      {
        "date": "2025-04-18",
        "close": 0.02,
        "volume": 225000
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 533100
      },
      {
        "date": "2025-05-02",
        "close": 0.019,
        "volume": 465800
      },
      {
        "date": "2025-05-09",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "volume": 212700
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 201600
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 367600
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 12012100
      },
      {
        "date": "2025-06-13",
        "close": 0.019,
        "volume": 6732700
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "volume": 1667800
      },
      {
        "date": "2025-06-27",
        "close": 0.019,
        "volume": 4658800
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "volume": 1605900
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 3460300
      },
      {
        "date": "2025-07-18",
        "close": 0.023,
        "volume": 4488000
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 3223600
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "volume": 949200
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 4920500
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "volume": 485800
      },
      {
        "date": "2025-08-22",
        "close": 0.024,
        "volume": 1279600
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 560100
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 41681500
      },
      {
        "date": "2025-09-12",
        "close": 0.033,
        "volume": 13838700
      },
      {
        "date": "2025-09-19",
        "close": 0.034,
        "volume": 27360100
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 16478200
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "volume": 11771600
      },
      {
        "date": "2025-10-10",
        "close": 0.047,
        "volume": 74880000
      },
      {
        "date": "2025-10-17",
        "close": 0.042,
        "volume": 44804900
      },
      {
        "date": "2025-10-24",
        "close": 0.042,
        "volume": 14391000
      },
      {
        "date": "2025-10-31",
        "close": 0.047,
        "volume": 57269000
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "volume": 24302400
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 22679900
      },
      {
        "date": "2025-11-21",
        "close": 0.043,
        "volume": 13844600
      },
      {
        "date": "2025-11-28",
        "close": 0.043,
        "volume": 13177500
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 21509700
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "volume": 39636600
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "volume": 32960800
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "volume": 31471000
      },
      {
        "date": "2026-01-02",
        "close": 0.056,
        "volume": 44808500
      },
      {
        "date": "2026-01-09",
        "close": 0.051,
        "volume": 33450800
      },
      {
        "date": "2026-01-16",
        "close": 0.054,
        "volume": 41531000
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "volume": 25597200
      },
      {
        "date": "2026-01-30",
        "close": 0.052,
        "volume": 19935600
      },
      {
        "date": "2026-02-06",
        "close": 0.046,
        "volume": 10871200
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "volume": 8493900
      },
      {
        "date": "2026-02-20",
        "close": 0.049,
        "volume": 6180800
      },
      {
        "date": "2026-02-27",
        "close": 0.062,
        "volume": 92414900
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "volume": 39757200
      },
      {
        "date": "2026-03-13",
        "close": 0.057,
        "volume": 33076700
      },
      {
        "date": "2026-03-20",
        "close": 0.061,
        "volume": 37585100
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "volume": 71922600
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 31900000
      },
      {
        "date": "2026-04-10",
        "close": 0.074,
        "volume": 30560100
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 36345800
      },
      {
        "date": "2026-04-24",
        "close": 0.085,
        "volume": 58601800
      },
      {
        "date": "2026-05-01",
        "close": 0.086,
        "volume": 40239100
      },
      {
        "date": "2026-05-08",
        "close": 0.089,
        "volume": 34390000
      },
      {
        "date": "2026-05-15",
        "close": 0.079,
        "volume": 35775500
      },
      {
        "date": "2026-05-22",
        "close": 0.074,
        "volume": 15268100
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "volume": 23230700
      },
      {
        "date": "2026-06-05",
        "close": 0.069,
        "volume": 4269000
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 3558300
      },
      {
        "date": "2026-06-19",
        "close": 0.057,
        "volume": 1380200
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 1918400
      },
      {
        "date": "2026-07-03",
        "close": 0.052,
        "volume": 1169700
      },
      {
        "date": "2026-07-10",
        "close": 0.049,
        "volume": 7117600
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "volume": 3666100
      },
      {
        "date": "2026-07-24",
        "close": 0.049,
        "volume": 5499000
      },
      {
        "date": "2026-07-31",
        "close": 0.048,
        "volume": 2707000
      },
      {
        "date": "2026-08-07",
        "close": 0.044,
        "volume": 4601400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0623,
      "fair_value": 0.041744,
      "market_activity": -22.725044,
      "market_dynamics": -1.332976,
      "relative_strength": -29.748196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.128205,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103815,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.283333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.215832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.335714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.255714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.450794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.192308
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257143
      }
    ]
  }
}