{
  "ticker": {
    "uuid": "c8574441-1805-4972-98f3-934f830cea0c",
    "symbol": "URAM",
    "name": "SG ETN URANIUM MINING",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.735001,
    "boundary_margin": 0.142272,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469602,
    "volatility_stability": 0.8277,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.041639,
      "interruption": -0.432652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.089,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.450001,
        "direction_boundary": 22.68,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399025
      },
      {
        "date": "2023-08-25",
        "close": 25.389999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2023-09-01",
        "close": 26.68,
        "direction_boundary": 27.665001,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394416
      },
      {
        "date": "2023-09-08",
        "close": 27.605,
        "direction_boundary": 30.235001,
        "core_momentum": -0.086985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357277
      },
      {
        "date": "2023-09-15",
        "close": 31.6,
        "direction_boundary": 30.065001,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2023-09-22",
        "close": 31.695,
        "direction_boundary": 24.615,
        "core_momentum": 0.287629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35619
      },
      {
        "date": "2023-09-29",
        "close": 33.834999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.418064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2023-10-06",
        "close": 32.34,
        "direction_boundary": 24.525,
        "core_momentum": 0.318654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2023-10-13",
        "close": 31.174999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.362544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2023-10-20",
        "close": 31.434999,
        "direction_boundary": 23.65,
        "core_momentum": 0.329175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320449
      },
      {
        "date": "2023-10-27",
        "close": 31.879999,
        "direction_boundary": 25.035,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2023-11-03",
        "close": 33.09,
        "direction_boundary": 23.129999,
        "core_momentum": 0.43061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318492
      },
      {
        "date": "2023-11-10",
        "close": 31.385,
        "direction_boundary": 23.84,
        "core_momentum": 0.316485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325138
      },
      {
        "date": "2023-11-17",
        "close": 32.375,
        "direction_boundary": 22.57,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2023-11-24",
        "close": 34.134998,
        "direction_boundary": 22.67,
        "core_momentum": 0.505734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2023-12-01",
        "close": 33.825001,
        "direction_boundary": 22.764999,
        "core_momentum": 0.485834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2023-12-08",
        "close": 33.630001,
        "direction_boundary": 21.32,
        "core_momentum": 0.577392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2023-12-15",
        "close": 33.810001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.653301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29986
      },
      {
        "date": "2023-12-22",
        "close": 34.540001,
        "direction_boundary": 20.889999,
        "core_momentum": 0.653423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2023-12-29",
        "close": 33.325001,
        "direction_boundary": 21.02,
        "core_momentum": 0.585395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30391
      },
      {
        "date": "2024-01-05",
        "close": 33.564999,
        "direction_boundary": 21.795,
        "core_momentum": 0.540032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298701
      },
      {
        "date": "2024-01-12",
        "close": 38.904999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.70636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2024-01-19",
        "close": 39.355,
        "direction_boundary": 22.655001,
        "core_momentum": 0.737144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348501
      },
      {
        "date": "2024-01-26",
        "close": 38.689999,
        "direction_boundary": 23.915001,
        "core_momentum": 0.617813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2024-02-02",
        "close": 42.645,
        "direction_boundary": 23.77,
        "core_momentum": 0.794068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2024-02-09",
        "close": 39.990002,
        "direction_boundary": 23.57,
        "core_momentum": 0.696648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2024-02-16",
        "close": 38.625,
        "direction_boundary": 23.584999,
        "core_momentum": 0.637694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383348
      },
      {
        "date": "2024-02-23",
        "close": 35.040001,
        "direction_boundary": 21.530001,
        "core_momentum": 0.627496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40555
      },
      {
        "date": "2024-03-01",
        "close": 35.900002,
        "direction_boundary": 22.225,
        "core_momentum": 0.615298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402418
      },
      {
        "date": "2024-03-08",
        "close": 35.875,
        "direction_boundary": 19.893999,
        "core_momentum": 0.803308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401388
      },
      {
        "date": "2024-03-15",
        "close": 34.904999,
        "direction_boundary": 18.497999,
        "core_momentum": 0.886961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361386
      },
      {
        "date": "2024-03-22",
        "close": 38.07,
        "direction_boundary": 17.408001,
        "core_momentum": 1.186925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2024-03-29",
        "close": 38.119999,
        "direction_boundary": 19.18,
        "core_momentum": 0.987487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-04-05",
        "close": 41.349998,
        "direction_boundary": 17.695999,
        "core_momentum": 1.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377327
      },
      {
        "date": "2024-04-12",
        "close": 42.389999,
        "direction_boundary": 18.506001,
        "core_momentum": 1.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2024-04-19",
        "close": 38.575001,
        "direction_boundary": 17.566,
        "core_momentum": 1.196004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399989
      },
      {
        "date": "2024-04-26",
        "close": 37.974998,
        "direction_boundary": 17.775999,
        "core_momentum": 1.136307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401193
      },
      {
        "date": "2024-05-03",
        "close": 41.740002,
        "direction_boundary": 18.700001,
        "core_momentum": 1.232086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417443
      },
      {
        "date": "2024-05-10",
        "close": 43.23,
        "direction_boundary": 20.16,
        "core_momentum": 1.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409125
      },
      {
        "date": "2024-05-17",
        "close": 43.904999,
        "direction_boundary": 19.368,
        "core_momentum": 1.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2024-05-24",
        "close": 43.349998,
        "direction_boundary": 19.191999,
        "core_momentum": 1.258754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2024-05-31",
        "close": 43.599998,
        "direction_boundary": 21.15,
        "core_momentum": 1.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2024-06-07",
        "close": 41.174999,
        "direction_boundary": 21.705,
        "core_momentum": 0.897028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414453
      },
      {
        "date": "2024-06-14",
        "close": 39.299999,
        "direction_boundary": 22.424999,
        "core_momentum": 0.752508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421271
      },
      {
        "date": "2024-06-21",
        "close": 38.904999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.734121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421204
      },
      {
        "date": "2024-06-28",
        "close": 37.880001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.721427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419643
      },
      {
        "date": "2024-07-05",
        "close": 37.935001,
        "direction_boundary": 21.48,
        "core_momentum": 0.766061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419657
      },
      {
        "date": "2024-07-12",
        "close": 40.695,
        "direction_boundary": 21.705,
        "core_momentum": 0.874914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378654
      },
      {
        "date": "2024-07-19",
        "close": 35.785,
        "direction_boundary": 21.844999,
        "core_momentum": 0.638132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419092
      },
      {
        "date": "2024-07-26",
        "close": 33.830002,
        "direction_boundary": 21.975,
        "core_momentum": 0.539477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425064
      },
      {
        "date": "2024-08-02",
        "close": 29.639999,
        "direction_boundary": 22.5,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433481
      },
      {
        "date": "2024-08-09",
        "close": 28.725,
        "direction_boundary": 24.105,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428214
      },
      {
        "date": "2024-08-16",
        "close": 29.309999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.249893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429337
      },
      {
        "date": "2024-08-23",
        "close": 31.110001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420984
      },
      {
        "date": "2024-08-30",
        "close": 29.455,
        "direction_boundary": 26.68,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424388
      },
      {
        "date": "2024-09-06",
        "close": 25.465,
        "direction_boundary": 27.605,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465247
      },
      {
        "date": "2024-09-13",
        "close": 29.334999,
        "direction_boundary": 31.6,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51156
      },
      {
        "date": "2024-09-20",
        "close": 30.055,
        "direction_boundary": 31.695,
        "core_momentum": -0.051743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2024-09-27",
        "close": 34.73,
        "direction_boundary": 33.834999,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539686
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "direction_boundary": 32.34,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527285
      },
      {
        "date": "2024-10-11",
        "close": 35.415001,
        "direction_boundary": 31.174999,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525448
      },
      {
        "date": "2024-10-18",
        "close": 39.025002,
        "direction_boundary": 31.434999,
        "core_momentum": 0.241451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528798
      },
      {
        "date": "2024-10-25",
        "close": 38.185001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.197773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529236
      },
      {
        "date": "2024-11-01",
        "close": 35.845001,
        "direction_boundary": 33.09,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518108
      },
      {
        "date": "2024-11-08",
        "close": 35.125,
        "direction_boundary": 31.385,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51504
      },
      {
        "date": "2024-11-15",
        "close": 34.389999,
        "direction_boundary": 32.375,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514205
      },
      {
        "date": "2024-11-22",
        "close": 36.950001,
        "direction_boundary": 34.134998,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526327
      },
      {
        "date": "2024-11-29",
        "close": 35.435001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528313
      },
      {
        "date": "2024-12-06",
        "close": 34.884998,
        "direction_boundary": 33.630001,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523687
      },
      {
        "date": "2024-12-13",
        "close": 33.294998,
        "direction_boundary": 33.810001,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523694
      },
      {
        "date": "2024-12-20",
        "close": 31.379999,
        "direction_boundary": 34.540001,
        "core_momentum": -0.091488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5288
      },
      {
        "date": "2024-12-27",
        "close": 31.73,
        "direction_boundary": 33.325001,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528763
      },
      {
        "date": "2025-01-03",
        "close": 34.209999,
        "direction_boundary": 33.564999,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540837
      },
      {
        "date": "2025-01-10",
        "close": 32.965,
        "direction_boundary": 38.904999,
        "core_momentum": -0.15268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531787
      },
      {
        "date": "2025-01-17",
        "close": 33.490002,
        "direction_boundary": 39.355,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503297
      },
      {
        "date": "2025-01-24",
        "close": 36.014999,
        "direction_boundary": 38.689999,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507543
      },
      {
        "date": "2025-01-31",
        "close": 34.419998,
        "direction_boundary": 42.645,
        "core_momentum": -0.192871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474678
      },
      {
        "date": "2025-02-07",
        "close": 33.389999,
        "direction_boundary": 39.990002,
        "core_momentum": -0.165041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474527
      },
      {
        "date": "2025-02-14",
        "close": 31.120001,
        "direction_boundary": 38.625,
        "core_momentum": -0.194304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485534
      },
      {
        "date": "2025-02-21",
        "close": 29.584999,
        "direction_boundary": 35.040001,
        "core_momentum": -0.155679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483568
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501448
      },
      {
        "date": "2025-03-07",
        "close": 23.77,
        "direction_boundary": 35.875,
        "core_momentum": -0.337422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482918
      },
      {
        "date": "2025-03-14",
        "close": 23.584999,
        "direction_boundary": 34.904999,
        "core_momentum": -0.324309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435895
      },
      {
        "date": "2025-03-21",
        "close": 24.225,
        "direction_boundary": 38.07,
        "core_momentum": -0.363672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2025-03-28",
        "close": 23.209999,
        "direction_boundary": 38.119999,
        "core_momentum": -0.391133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378536
      },
      {
        "date": "2025-04-04",
        "close": 19.511999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.528126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2025-04-11",
        "close": 20.184999,
        "direction_boundary": 42.389999,
        "core_momentum": -0.523826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439198
      },
      {
        "date": "2025-04-18",
        "close": 20.98,
        "direction_boundary": 38.575001,
        "core_momentum": -0.456124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2025-04-25",
        "close": 22.99,
        "direction_boundary": 37.974998,
        "core_momentum": -0.394602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444228
      },
      {
        "date": "2025-05-02",
        "close": 25.23,
        "direction_boundary": 41.740002,
        "core_momentum": -0.395544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465774
      },
      {
        "date": "2025-05-09",
        "close": 26.889999,
        "direction_boundary": 43.23,
        "core_momentum": -0.377978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477743
      },
      {
        "date": "2025-05-16",
        "close": 25.865,
        "direction_boundary": 43.904999,
        "core_momentum": -0.410887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479179
      },
      {
        "date": "2025-05-23",
        "close": 27.965,
        "direction_boundary": 43.349998,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481416
      },
      {
        "date": "2025-05-30",
        "close": 27.92,
        "direction_boundary": 43.599998,
        "core_momentum": -0.359633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479439
      },
      {
        "date": "2025-06-06",
        "close": 28.065001,
        "direction_boundary": 41.174999,
        "core_momentum": -0.318397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479746
      },
      {
        "date": "2025-06-13",
        "close": 27.77,
        "direction_boundary": 39.299999,
        "core_momentum": -0.293384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476587
      },
      {
        "date": "2025-06-20",
        "close": 30.645,
        "direction_boundary": 38.904999,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491951
      },
      {
        "date": "2025-06-27",
        "close": 31.395,
        "direction_boundary": 37.880001,
        "core_momentum": -0.171199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492924
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "direction_boundary": 37.935001,
        "core_momentum": -0.206538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483678
      },
      {
        "date": "2025-07-11",
        "close": 29.305,
        "direction_boundary": 40.695,
        "core_momentum": -0.279887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482518
      },
      {
        "date": "2025-07-18",
        "close": 32.619999,
        "direction_boundary": 35.785,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506267
      },
      {
        "date": "2025-07-25",
        "close": 32.715,
        "direction_boundary": 33.830002,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495074
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 29.639999,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524602
      },
      {
        "date": "2025-08-08",
        "close": 31.735001,
        "direction_boundary": 28.725,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54538
      },
      {
        "date": "2025-08-15",
        "close": 30.684999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538491
      },
      {
        "date": "2025-08-22",
        "close": 31.305,
        "direction_boundary": 31.110001,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534252
      },
      {
        "date": "2025-08-29",
        "close": 34.825001,
        "direction_boundary": 29.455,
        "core_momentum": 0.182312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527622
      },
      {
        "date": "2025-09-05",
        "close": 34.185001,
        "direction_boundary": 25.465,
        "core_momentum": 0.342431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501017
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "direction_boundary": 29.334999,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502601
      },
      {
        "date": "2025-09-19",
        "close": 39.060001,
        "direction_boundary": 30.055,
        "core_momentum": 0.299617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510647
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "direction_boundary": 34.73,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506958
      },
      {
        "date": "2025-10-03",
        "close": 42.48,
        "direction_boundary": 35.549999,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421094
      },
      {
        "date": "2025-10-10",
        "close": 46.049999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426938
      },
      {
        "date": "2025-10-17",
        "close": 42.105,
        "direction_boundary": 39.025002,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2025-10-24",
        "close": 41.875141,
        "direction_boundary": 38.185001,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450914
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "direction_boundary": 35.845001,
        "core_momentum": 0.280513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450544
      },
      {
        "date": "2025-11-07",
        "close": 35.674999,
        "direction_boundary": 35.125,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585912
      },
      {
        "date": "2025-11-14",
        "close": 37.43,
        "direction_boundary": 34.389999,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583545
      },
      {
        "date": "2025-11-21",
        "close": 33.794998,
        "direction_boundary": 36.950001,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597461
      },
      {
        "date": "2025-11-28",
        "close": 37.825001,
        "direction_boundary": 35.435001,
        "core_momentum": 0.067447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61482
      },
      {
        "date": "2025-12-05",
        "close": 40.57,
        "direction_boundary": 34.884998,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62001
      },
      {
        "date": "2025-12-12",
        "close": 38.924999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623931
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611715
      },
      {
        "date": "2025-12-26",
        "close": 40.650002,
        "direction_boundary": 31.73,
        "core_momentum": 0.281122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611801
      },
      {
        "date": "2026-01-02",
        "close": 41.895,
        "direction_boundary": 34.209999,
        "core_momentum": 0.224642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607698
      },
      {
        "date": "2026-01-09",
        "close": 47.049999,
        "direction_boundary": 32.965,
        "core_momentum": 0.427271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621259
      },
      {
        "date": "2026-01-16",
        "close": 50.43,
        "direction_boundary": 33.490002,
        "core_momentum": 0.505823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612586
      },
      {
        "date": "2026-01-23",
        "close": 56.099998,
        "direction_boundary": 36.014999,
        "core_momentum": 0.557684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624642
      },
      {
        "date": "2026-01-30",
        "close": 57.240002,
        "direction_boundary": 34.419998,
        "core_momentum": 0.662987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583255
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "direction_boundary": 33.389999,
        "core_momentum": 0.389638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657755
      },
      {
        "date": "2026-02-13",
        "close": 49.150002,
        "direction_boundary": 31.120001,
        "core_momentum": 0.57937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656533
      },
      {
        "date": "2026-02-20",
        "close": 52.57,
        "direction_boundary": 29.584999,
        "core_momentum": 0.776914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660067
      },
      {
        "date": "2026-02-27",
        "close": 52.900002,
        "direction_boundary": 26.5,
        "core_momentum": 0.996226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648292
      },
      {
        "date": "2026-03-06",
        "close": 46.764999,
        "direction_boundary": 23.77,
        "core_momentum": 0.967396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675186
      },
      {
        "date": "2026-03-13",
        "close": 47.275002,
        "direction_boundary": 23.584999,
        "core_momentum": 1.004452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672791
      },
      {
        "date": "2026-03-20",
        "close": 42.84,
        "direction_boundary": 24.225,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68097
      },
      {
        "date": "2026-03-27",
        "close": 42.720001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.840586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674893
      },
      {
        "date": "2026-04-03",
        "close": 45.095001,
        "direction_boundary": 19.511999,
        "core_momentum": 1.311142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678602
      },
      {
        "date": "2026-04-10",
        "close": 46.040001,
        "direction_boundary": 20.184999,
        "core_momentum": 1.280902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669785
      },
      {
        "date": "2026-04-17",
        "close": 50.869999,
        "direction_boundary": 20.98,
        "core_momentum": 1.42469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670614
      },
      {
        "date": "2026-04-24",
        "close": 47.974998,
        "direction_boundary": 22.99,
        "core_momentum": 1.086777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676652
      },
      {
        "date": "2026-05-01",
        "close": 46.174999,
        "direction_boundary": 25.23,
        "core_momentum": 0.830162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667352
      },
      {
        "date": "2026-05-08",
        "close": 44.970001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.672369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561794
      },
      {
        "date": "2026-05-15",
        "close": 41.185001,
        "direction_boundary": 25.865,
        "core_momentum": 0.592306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574353
      },
      {
        "date": "2026-05-22",
        "close": 39.939999,
        "direction_boundary": 27.965,
        "core_momentum": 0.428214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556281
      },
      {
        "date": "2026-05-29",
        "close": 41.290001,
        "direction_boundary": 27.92,
        "core_momentum": 0.478868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536499
      },
      {
        "date": "2026-06-05",
        "close": 39.055,
        "direction_boundary": 28.065001,
        "core_momentum": 0.391591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533562
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "direction_boundary": 27.77,
        "core_momentum": 0.35578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532891
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 30.645,
        "core_momentum": 0.331375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544329
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 31.395,
        "core_momentum": 0.172798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561547
      },
      {
        "date": "2026-07-03",
        "close": 38.165001,
        "direction_boundary": 30.1,
        "core_momentum": 0.26794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562293
      },
      {
        "date": "2026-07-10",
        "close": 37.645,
        "direction_boundary": 29.305,
        "core_momentum": 0.284593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53522
      },
      {
        "date": "2026-07-17",
        "close": 34.075001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537302
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "direction_boundary": 32.715,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51178
      },
      {
        "date": "2026-07-31",
        "close": 32.474998,
        "direction_boundary": 28.6,
        "core_momentum": 0.135489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514273
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "direction_boundary": 31.735001,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.450001,
        "volume": 829
      },
      {
        "date": "2023-08-25",
        "close": 25.389999,
        "volume": 1357
      },
      {
        "date": "2023-09-01",
        "close": 26.68,
        "volume": 2332
      },
      {
        "date": "2023-09-08",
        "close": 27.605,
        "volume": 2475
      },
      {
        "date": "2023-09-15",
        "close": 31.6,
        "volume": 3658
      },
      {
        "date": "2023-09-22",
        "close": 31.695,
        "volume": 6631
      },
      {
        "date": "2023-09-29",
        "close": 33.834999,
        "volume": 5896
      },
      {
        "date": "2023-10-06",
        "close": 32.34,
        "volume": 3085
      },
      {
        "date": "2023-10-13",
        "close": 31.174999,
        "volume": 691
      },
      {
        "date": "2023-10-20",
        "close": 31.434999,
        "volume": 819
      },
      {
        "date": "2023-10-27",
        "close": 31.879999,
        "volume": 467
      },
      {
        "date": "2023-11-03",
        "close": 33.09,
        "volume": 874
      },
      {
        "date": "2023-11-10",
        "close": 31.385,
        "volume": 528
      },
      {
        "date": "2023-11-17",
        "close": 32.375,
        "volume": 810
      },
      {
        "date": "2023-11-24",
        "close": 34.134998,
        "volume": 1123
      },
      {
        "date": "2023-12-01",
        "close": 33.825001,
        "volume": 1095
      },
      {
        "date": "2023-12-08",
        "close": 33.630001,
        "volume": 863
      },
      {
        "date": "2023-12-15",
        "close": 33.810001,
        "volume": 2296
      },
      {
        "date": "2023-12-22",
        "close": 34.540001,
        "volume": 1068
      },
      {
        "date": "2023-12-29",
        "close": 33.325001,
        "volume": 352
      },
      {
        "date": "2024-01-05",
        "close": 33.564999,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 38.904999,
        "volume": 2567
      },
      {
        "date": "2024-01-19",
        "close": 39.355,
        "volume": 4471
      },
      {
        "date": "2024-01-26",
        "close": 38.689999,
        "volume": 1833
      },
      {
        "date": "2024-02-02",
        "close": 42.645,
        "volume": 4775
      },
      {
        "date": "2024-02-09",
        "close": 39.990002,
        "volume": 1465
      },
      {
        "date": "2024-02-16",
        "close": 38.625,
        "volume": 2915
      },
      {
        "date": "2024-02-23",
        "close": 35.040001,
        "volume": 2781
      },
      {
        "date": "2024-03-01",
        "close": 35.900002,
        "volume": 985
      },
      {
        "date": "2024-03-08",
        "close": 35.875,
        "volume": 1834
      },
      {
        "date": "2024-03-15",
        "close": 34.904999,
        "volume": 2737
      },
      {
        "date": "2024-03-22",
        "close": 38.07,
        "volume": 2143
      },
      {
        "date": "2024-03-29",
        "close": 38.119999,
        "volume": 3563
      },
      {
        "date": "2024-04-05",
        "close": 41.349998,
        "volume": 3607
      },
      {
        "date": "2024-04-12",
        "close": 42.389999,
        "volume": 3219
      },
      {
        "date": "2024-04-19",
        "close": 38.575001,
        "volume": 3825
      },
      {
        "date": "2024-04-26",
        "close": 37.974998,
        "volume": 495
      },
      {
        "date": "2024-05-03",
        "close": 41.740002,
        "volume": 2635
      },
      {
        "date": "2024-05-10",
        "close": 43.23,
        "volume": 1362
      },
      {
        "date": "2024-05-17",
        "close": 43.904999,
        "volume": 1483
      },
      {
        "date": "2024-05-24",
        "close": 43.349998,
        "volume": 904
      },
      {
        "date": "2024-05-31",
        "close": 43.599998,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 41.174999,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 39.299999,
        "volume": 759
      },
      {
        "date": "2024-06-21",
        "close": 38.904999,
        "volume": 2161
      },
      {
        "date": "2024-06-28",
        "close": 37.880001,
        "volume": 2314
      },
      {
        "date": "2024-07-05",
        "close": 37.935001,
        "volume": 1470
      },
      {
        "date": "2024-07-12",
        "close": 40.695,
        "volume": 955
      },
      {
        "date": "2024-07-19",
        "close": 35.785,
        "volume": 483
      },
      {
        "date": "2024-07-26",
        "close": 33.830002,
        "volume": 589
      },
      {
        "date": "2024-08-02",
        "close": 29.639999,
        "volume": 1012
      },
      {
        "date": "2024-08-09",
        "close": 28.725,
        "volume": 1171
      },
      {
        "date": "2024-08-16",
        "close": 29.309999,
        "volume": 617
      },
      {
        "date": "2024-08-23",
        "close": 31.110001,
        "volume": 6181
      },
      {
        "date": "2024-08-30",
        "close": 29.455,
        "volume": 365
      },
      {
        "date": "2024-09-06",
        "close": 25.465,
        "volume": 654
      },
      {
        "date": "2024-09-13",
        "close": 29.334999,
        "volume": 848
      },
      {
        "date": "2024-09-20",
        "close": 30.055,
        "volume": 535
      },
      {
        "date": "2024-09-27",
        "close": 34.73,
        "volume": 3821
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 35.415001,
        "volume": 2155
      },
      {
        "date": "2024-10-18",
        "close": 39.025002,
        "volume": 3559
      },
      {
        "date": "2024-10-25",
        "close": 38.185001,
        "volume": 4029
      },
      {
        "date": "2024-11-01",
        "close": 35.845001,
        "volume": 1185
      },
      {
        "date": "2024-11-08",
        "close": 35.125,
        "volume": 2890
      },
      {
        "date": "2024-11-15",
        "close": 34.389999,
        "volume": 2603
      },
      {
        "date": "2024-11-22",
        "close": 36.950001,
        "volume": 3568
      },
      {
        "date": "2024-11-29",
        "close": 35.435001,
        "volume": 1326
      },
      {
        "date": "2024-12-06",
        "close": 34.884998,
        "volume": 1346
      },
      {
        "date": "2024-12-13",
        "close": 33.294998,
        "volume": 1610
      },
      {
        "date": "2024-12-20",
        "close": 31.379999,
        "volume": 3520
      },
      {
        "date": "2024-12-27",
        "close": 31.73,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 34.209999,
        "volume": 550
      },
      {
        "date": "2025-01-10",
        "close": 32.965,
        "volume": 16616
      },
      {
        "date": "2025-01-17",
        "close": 33.490002,
        "volume": 1577
      },
      {
        "date": "2025-01-24",
        "close": 36.014999,
        "volume": 692
      },
      {
        "date": "2025-01-31",
        "close": 34.419998,
        "volume": 2822
      },
      {
        "date": "2025-02-07",
        "close": 33.389999,
        "volume": 1530
      },
      {
        "date": "2025-02-14",
        "close": 31.120001,
        "volume": 479
      },
      {
        "date": "2025-02-21",
        "close": 29.584999,
        "volume": 1667
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "volume": 2650
      },
      {
        "date": "2025-03-07",
        "close": 23.77,
        "volume": 1319
      },
      {
        "date": "2025-03-14",
        "close": 23.584999,
        "volume": 947
      },
      {
        "date": "2025-03-21",
        "close": 24.225,
        "volume": 85
      },
      {
        "date": "2025-03-28",
        "close": 23.209999,
        "volume": 968
      },
      {
        "date": "2025-04-04",
        "close": 19.511999,
        "volume": 1551
      },
      {
        "date": "2025-04-11",
        "close": 20.184999,
        "volume": 5263
      },
      {
        "date": "2025-04-18",
        "close": 20.98,
        "volume": 443
      },
      {
        "date": "2025-04-25",
        "close": 22.99,
        "volume": 2440
      },
      {
        "date": "2025-05-02",
        "close": 25.23,
        "volume": 2626
      },
      {
        "date": "2025-05-09",
        "close": 26.889999,
        "volume": 487
      },
      {
        "date": "2025-05-16",
        "close": 25.865,
        "volume": 560
      },
      {
        "date": "2025-05-23",
        "close": 27.965,
        "volume": 262
      },
      {
        "date": "2025-05-30",
        "close": 27.92,
        "volume": 5640
      },
      {
        "date": "2025-06-06",
        "close": 28.065001,
        "volume": 351
      },
      {
        "date": "2025-06-13",
        "close": 27.77,
        "volume": 674
      },
      {
        "date": "2025-06-20",
        "close": 30.645,
        "volume": 2496
      },
      {
        "date": "2025-06-27",
        "close": 31.395,
        "volume": 457
      },
      {
        "date": "2025-07-04",
        "close": 30.1,
        "volume": 1545
      },
      {
        "date": "2025-07-11",
        "close": 29.305,
        "volume": 1234
      },
      {
        "date": "2025-07-18",
        "close": 32.619999,
        "volume": 6577
      },
      {
        "date": "2025-07-25",
        "close": 32.715,
        "volume": 2374
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 1881
      },
      {
        "date": "2025-08-08",
        "close": 31.735001,
        "volume": 2534
      },
      {
        "date": "2025-08-15",
        "close": 30.684999,
        "volume": 966
      },
      {
        "date": "2025-08-22",
        "close": 31.305,
        "volume": 291
      },
      {
        "date": "2025-08-29",
        "close": 34.825001,
        "volume": 2675
      },
      {
        "date": "2025-09-05",
        "close": 34.185001,
        "volume": 4616
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "volume": 4494
      },
      {
        "date": "2025-09-19",
        "close": 39.060001,
        "volume": 7575
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "volume": 7651
      },
      {
        "date": "2025-10-03",
        "close": 42.48,
        "volume": 1615
      },
      {
        "date": "2025-10-10",
        "close": 46.049999,
        "volume": 4902
      },
      {
        "date": "2025-10-17",
        "close": 42.105,
        "volume": 6547
      },
      {
        "date": "2025-10-24",
        "close": 41.875141,
        "volume": 3055
      },
      {
        "date": "2025-10-31",
        "close": 45.900002,
        "volume": 2486
      },
      {
        "date": "2025-11-07",
        "close": 35.674999,
        "volume": 9341
      },
      {
        "date": "2025-11-14",
        "close": 37.43,
        "volume": 2325
      },
      {
        "date": "2025-11-21",
        "close": 33.794998,
        "volume": 4951
      },
      {
        "date": "2025-11-28",
        "close": 37.825001,
        "volume": 3771
      },
      {
        "date": "2025-12-05",
        "close": 40.57,
        "volume": 2657
      },
      {
        "date": "2025-12-12",
        "close": 38.924999,
        "volume": 3301
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "volume": 975
      },
      {
        "date": "2025-12-26",
        "close": 40.650002,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 41.895,
        "volume": 2821
      },
      {
        "date": "2026-01-09",
        "close": 47.049999,
        "volume": 4588
      },
      {
        "date": "2026-01-16",
        "close": 50.43,
        "volume": 3568
      },
      {
        "date": "2026-01-23",
        "close": 56.099998,
        "volume": 9699
      },
      {
        "date": "2026-01-30",
        "close": 57.240002,
        "volume": 10377
      },
      {
        "date": "2026-02-06",
        "close": 46.400002,
        "volume": 7376
      },
      {
        "date": "2026-02-13",
        "close": 49.150002,
        "volume": 2309
      },
      {
        "date": "2026-02-20",
        "close": 52.57,
        "volume": 1902
      },
      {
        "date": "2026-02-27",
        "close": 52.900002,
        "volume": 2688
      },
      {
        "date": "2026-03-06",
        "close": 46.764999,
        "volume": 2346
      },
      {
        "date": "2026-03-13",
        "close": 47.275002,
        "volume": 2077
      },
      {
        "date": "2026-03-20",
        "close": 42.84,
        "volume": 1007
      },
      {
        "date": "2026-03-27",
        "close": 42.720001,
        "volume": 1306
      },
      {
        "date": "2026-04-03",
        "close": 45.095001,
        "volume": 1188
      },
      {
        "date": "2026-04-10",
        "close": 46.040001,
        "volume": 735
      },
      {
        "date": "2026-04-17",
        "close": 50.869999,
        "volume": 4432
      },
      {
        "date": "2026-04-24",
        "close": 47.974998,
        "volume": 3041
      },
      {
        "date": "2026-05-01",
        "close": 46.174999,
        "volume": 1248
      },
      {
        "date": "2026-05-08",
        "close": 44.970001,
        "volume": 2626
      },
      {
        "date": "2026-05-15",
        "close": 41.185001,
        "volume": 1558
      },
      {
        "date": "2026-05-22",
        "close": 39.939999,
        "volume": 1311
      },
      {
        "date": "2026-05-29",
        "close": 41.290001,
        "volume": 1103
      },
      {
        "date": "2026-06-05",
        "close": 39.055,
        "volume": 144
      },
      {
        "date": "2026-06-12",
        "close": 37.650002,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 577
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 38.165001,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 37.645,
        "volume": 1740
      },
      {
        "date": "2026-07-17",
        "close": 34.075001,
        "volume": 1349
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "volume": 2059
      },
      {
        "date": "2026-07-31",
        "close": 32.474998,
        "volume": 5606
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "volume": 759
      }
    ],
    "sharemaestro_context": {
      "trend": 43.860834,
      "fair_value": 35.935719,
      "market_activity": -32.580663,
      "market_dynamics": -1.282644,
      "relative_strength": -25.92755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017113,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.025411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.090541,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.462108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.335464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.103456
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.082729
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.03467
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.06788
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.180247
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.004463
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.047004
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.132413
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.179455
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041639
      }
    ]
  }
}