{
  "ticker": {
    "uuid": "c85d310d-8947-40b5-815e-6721d236eaff",
    "symbol": "001207",
    "name": "Shandong Link Science and Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.419472,
    "boundary_margin": -0.105599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489316,
    "volatility_stability": 1.2868,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.040053,
      "interruption": 0.097956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.633201,
        "direction_boundary": 10.139167,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2023-08-04",
        "close": 10.488352,
        "direction_boundary": 10.262733,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2023-08-11",
        "close": 10.336919,
        "direction_boundary": 10.763515,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285658
      },
      {
        "date": "2023-08-18",
        "close": 10.448847,
        "direction_boundary": 10.405814,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2023-08-25",
        "close": 9.744356,
        "direction_boundary": 12.870691,
        "core_momentum": -0.242903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300688
      },
      {
        "date": "2023-09-01",
        "close": 10.593697,
        "direction_boundary": 12.74062,
        "core_momentum": -0.16851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323071
      },
      {
        "date": "2023-09-08",
        "close": 10.771464,
        "direction_boundary": 11.700038,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323748
      },
      {
        "date": "2023-09-15",
        "close": 10.804385,
        "direction_boundary": 11.056177,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291783
      },
      {
        "date": "2023-09-22",
        "close": 10.771464,
        "direction_boundary": 10.861069,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281882
      },
      {
        "date": "2023-09-29",
        "close": 10.817554,
        "direction_boundary": 10.087137,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276869
      },
      {
        "date": "2023-10-27",
        "close": 11.31794,
        "direction_boundary": 9.800977,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25195
      },
      {
        "date": "2023-11-03",
        "close": 11.238931,
        "direction_boundary": 9.605867,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2023-11-10",
        "close": 11.423284,
        "direction_boundary": 8.721374,
        "core_momentum": 0.309803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2023-11-17",
        "close": 11.594468,
        "direction_boundary": 9.495306,
        "core_momentum": 0.221074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247299
      },
      {
        "date": "2023-11-24",
        "close": 11.271852,
        "direction_boundary": 9.87902,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2023-12-01",
        "close": 11.199428,
        "direction_boundary": 9.813983,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247641
      },
      {
        "date": "2023-12-08",
        "close": 10.843888,
        "direction_boundary": 9.44978,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251766
      },
      {
        "date": "2023-12-15",
        "close": 11.00849,
        "direction_boundary": 9.501809,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2023-12-22",
        "close": 10.922898,
        "direction_boundary": 9.553838,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243597
      },
      {
        "date": "2023-12-29",
        "close": 11.225762,
        "direction_boundary": 9.222153,
        "core_momentum": 0.21726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2024-01-05",
        "close": 11.252098,
        "direction_boundary": 8.760393,
        "core_momentum": 0.284428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2024-01-12",
        "close": 10.705625,
        "direction_boundary": 8.812424,
        "core_momentum": 0.214833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252815
      },
      {
        "date": "2024-01-19",
        "close": 10.19207,
        "direction_boundary": 9.170124,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238004
      },
      {
        "date": "2024-01-26",
        "close": 9.783861,
        "direction_boundary": 9.196138,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242123
      },
      {
        "date": "2024-02-02",
        "close": 8.269535,
        "direction_boundary": 9.35873,
        "core_momentum": -0.116383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2024-02-09",
        "close": 7.512372,
        "direction_boundary": 9.794472,
        "core_momentum": -0.232999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2024-02-23",
        "close": 8.934523,
        "direction_boundary": 10.061122,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428503
      },
      {
        "date": "2024-03-01",
        "close": 8.86868,
        "direction_boundary": 10.28875,
        "core_momentum": -0.138022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427854
      },
      {
        "date": "2024-03-08",
        "close": 9.006946,
        "direction_boundary": 10.262733,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418789
      },
      {
        "date": "2024-03-15",
        "close": 9.355901,
        "direction_boundary": 10.191194,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404468
      },
      {
        "date": "2024-03-22",
        "close": 9.61926,
        "direction_boundary": 10.197698,
        "core_momentum": -0.056722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405937
      },
      {
        "date": "2024-03-29",
        "close": 9.375651,
        "direction_boundary": 11.264293,
        "core_momentum": -0.167666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406841
      },
      {
        "date": "2024-04-05",
        "close": 10.053806,
        "direction_boundary": 10.672463,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420044
      },
      {
        "date": "2024-04-12",
        "close": 10.290233,
        "direction_boundary": 10.29083,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2024-04-19",
        "close": 10.793856,
        "direction_boundary": 9.836533,
        "core_momentum": 0.097323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426947
      },
      {
        "date": "2024-04-26",
        "close": 10.650935,
        "direction_boundary": 9.665348,
        "core_momentum": 0.101971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427356
      },
      {
        "date": "2024-05-03",
        "close": 10.807467,
        "direction_boundary": 10.501519,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421314
      },
      {
        "date": "2024-05-10",
        "close": 11.37234,
        "direction_boundary": 10.468598,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427495
      },
      {
        "date": "2024-05-17",
        "close": 11.556094,
        "direction_boundary": 10.593697,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2024-05-24",
        "close": 11.297477,
        "direction_boundary": 10.238158,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428109
      },
      {
        "date": "2024-05-31",
        "close": 11.188585,
        "direction_boundary": 10.587112,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426521
      },
      {
        "date": "2024-06-07",
        "close": 10.086061,
        "direction_boundary": 10.501519,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450024
      },
      {
        "date": "2024-06-14",
        "close": 10.031615,
        "direction_boundary": 10.633201,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448191
      },
      {
        "date": "2024-06-21",
        "close": 9.895501,
        "direction_boundary": 10.422511,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447646
      },
      {
        "date": "2024-06-28",
        "close": 9.881889,
        "direction_boundary": 10.889977,
        "core_momentum": -0.09257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447629
      },
      {
        "date": "2024-07-05",
        "close": 9.466741,
        "direction_boundary": 10.764881,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2024-07-12",
        "close": 9.807027,
        "direction_boundary": 11.00849,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2024-07-19",
        "close": 9.684524,
        "direction_boundary": 10.817554,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447661
      },
      {
        "date": "2024-07-26",
        "close": 9.398684,
        "direction_boundary": 11.640555,
        "core_momentum": -0.192591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444556
      },
      {
        "date": "2024-08-02",
        "close": 9.371463,
        "direction_boundary": 11.390364,
        "core_momentum": -0.177246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441212
      },
      {
        "date": "2024-08-09",
        "close": 9.140068,
        "direction_boundary": 10.633201,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372474
      },
      {
        "date": "2024-08-16",
        "close": 9.024369,
        "direction_boundary": 10.488352,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344678
      },
      {
        "date": "2024-08-23",
        "close": 8.758947,
        "direction_boundary": 10.336919,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251051
      },
      {
        "date": "2024-08-30",
        "close": 9.187707,
        "direction_boundary": 10.448847,
        "core_momentum": -0.120697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259652
      },
      {
        "date": "2024-09-06",
        "close": 8.949507,
        "direction_boundary": 9.744356,
        "core_momentum": -0.08157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26156
      },
      {
        "date": "2024-09-13",
        "close": 8.704502,
        "direction_boundary": 10.593697,
        "core_momentum": -0.178332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2582
      },
      {
        "date": "2024-09-20",
        "close": 8.718113,
        "direction_boundary": 10.771464,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2024-09-27",
        "close": 9.977169,
        "direction_boundary": 10.804385,
        "core_momentum": -0.076563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316721
      },
      {
        "date": "2024-10-04",
        "close": 10.623712,
        "direction_boundary": 10.771464,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313858
      },
      {
        "date": "2024-10-11",
        "close": 10.671352,
        "direction_boundary": 10.817554,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312408
      },
      {
        "date": "2024-10-18",
        "close": 11.113722,
        "direction_boundary": 10.731961,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310432
      },
      {
        "date": "2024-10-25",
        "close": 13.271133,
        "direction_boundary": 10.745129,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394089
      },
      {
        "date": "2024-11-01",
        "close": 13.24391,
        "direction_boundary": 11.31794,
        "core_momentum": 0.17017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394247
      },
      {
        "date": "2024-11-08",
        "close": 14.931725,
        "direction_boundary": 11.238931,
        "core_momentum": 0.328572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2024-11-15",
        "close": 13.200758,
        "direction_boundary": 11.423284,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459002
      },
      {
        "date": "2024-11-22",
        "close": 12.845273,
        "direction_boundary": 11.594468,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459611
      },
      {
        "date": "2024-11-29",
        "close": 13.330645,
        "direction_boundary": 11.271852,
        "core_momentum": 0.182649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461209
      },
      {
        "date": "2024-12-06",
        "close": 14.048449,
        "direction_boundary": 11.199428,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436584
      },
      {
        "date": "2024-12-13",
        "close": 14.308227,
        "direction_boundary": 10.843888,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43585
      },
      {
        "date": "2024-12-20",
        "close": 13.898052,
        "direction_boundary": 11.00849,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438301
      },
      {
        "date": "2024-12-27",
        "close": 14.055285,
        "direction_boundary": 10.922898,
        "core_momentum": 0.286773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437819
      },
      {
        "date": "2025-01-03",
        "close": 12.920471,
        "direction_boundary": 11.225762,
        "core_momentum": 0.150966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451975
      },
      {
        "date": "2025-01-10",
        "close": 13.399008,
        "direction_boundary": 11.252098,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2025-01-17",
        "close": 14.369752,
        "direction_boundary": 10.705625,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457564
      },
      {
        "date": "2025-01-24",
        "close": 14.233027,
        "direction_boundary": 10.19207,
        "core_momentum": 0.39648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454403
      },
      {
        "date": "2025-01-31",
        "close": 14.33557,
        "direction_boundary": 9.783861,
        "core_momentum": 0.465226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453781
      },
      {
        "date": "2025-02-07",
        "close": 14.691055,
        "direction_boundary": 8.269535,
        "core_momentum": 0.776527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449935
      },
      {
        "date": "2025-02-14",
        "close": 13.733984,
        "direction_boundary": 7.512372,
        "core_momentum": 0.828182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463629
      },
      {
        "date": "2025-02-21",
        "close": 15.094393,
        "direction_boundary": 8.934523,
        "core_momentum": 0.689446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470948
      },
      {
        "date": "2025-02-28",
        "close": 14.267208,
        "direction_boundary": 8.86868,
        "core_momentum": 0.608718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481106
      },
      {
        "date": "2025-03-07",
        "close": 14.834617,
        "direction_boundary": 9.006946,
        "core_momentum": 0.64702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477889
      },
      {
        "date": "2025-03-14",
        "close": 15.347333,
        "direction_boundary": 9.355901,
        "core_momentum": 0.640391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473342
      },
      {
        "date": "2025-03-21",
        "close": 15.668636,
        "direction_boundary": 9.61926,
        "core_momentum": 0.628882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2025-03-28",
        "close": 15.319986,
        "direction_boundary": 9.375651,
        "core_momentum": 0.634018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447344
      },
      {
        "date": "2025-04-04",
        "close": 14.135132,
        "direction_boundary": 10.053806,
        "core_momentum": 0.405948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461589
      },
      {
        "date": "2025-04-11",
        "close": 13.449162,
        "direction_boundary": 10.290233,
        "core_momentum": 0.306983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46918
      },
      {
        "date": "2025-04-18",
        "close": 13.525381,
        "direction_boundary": 10.793856,
        "core_momentum": 0.253063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466953
      },
      {
        "date": "2025-04-25",
        "close": 14.606302,
        "direction_boundary": 10.650935,
        "core_momentum": 0.371363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411313
      },
      {
        "date": "2025-05-02",
        "close": 14.523154,
        "direction_boundary": 10.807467,
        "core_momentum": 0.343807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411446
      },
      {
        "date": "2025-05-09",
        "close": 14.703308,
        "direction_boundary": 11.37234,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3761
      },
      {
        "date": "2025-05-16",
        "close": 14.509296,
        "direction_boundary": 11.556094,
        "core_momentum": 0.255554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-05-23",
        "close": 16.664211,
        "direction_boundary": 11.297477,
        "core_momentum": 0.475038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2025-05-30",
        "close": 16.629566,
        "direction_boundary": 11.188585,
        "core_momentum": 0.486298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376584
      },
      {
        "date": "2025-06-06",
        "close": 16.511774,
        "direction_boundary": 10.086061,
        "core_momentum": 0.637088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37171
      },
      {
        "date": "2025-06-13",
        "close": 16.560278,
        "direction_boundary": 10.031615,
        "core_momentum": 0.650809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2025-06-20",
        "close": 15.811947,
        "direction_boundary": 9.895501,
        "core_momentum": 0.597893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2025-06-27",
        "close": 17.253176,
        "direction_boundary": 9.881889,
        "core_momentum": 0.745939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392223
      },
      {
        "date": "2025-07-04",
        "close": 16.435556,
        "direction_boundary": 9.466741,
        "core_momentum": 0.736137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378361
      },
      {
        "date": "2025-07-11",
        "close": 16.373194,
        "direction_boundary": 9.807027,
        "core_momentum": 0.669537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-07-18",
        "close": 16.456341,
        "direction_boundary": 9.684524,
        "core_momentum": 0.699241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2025-07-25",
        "close": 16.816648,
        "direction_boundary": 9.398684,
        "core_momentum": 0.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2025-08-01",
        "close": 17.419472,
        "direction_boundary": 9.371463,
        "core_momentum": 0.858778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368068
      },
      {
        "date": "2025-08-08",
        "close": 18.618187,
        "direction_boundary": 9.140068,
        "core_momentum": 1.036986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376478
      },
      {
        "date": "2025-08-15",
        "close": 18.223232,
        "direction_boundary": 9.024369,
        "core_momentum": 1.019336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2025-08-22",
        "close": 17.849068,
        "direction_boundary": 8.758947,
        "core_momentum": 1.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-08-29",
        "close": 16.636496,
        "direction_boundary": 9.187707,
        "core_momentum": 0.810734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350208
      },
      {
        "date": "2025-09-05",
        "close": 16.012886,
        "direction_boundary": 8.949507,
        "core_momentum": 0.789248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2025-09-12",
        "close": 16.435556,
        "direction_boundary": 8.704502,
        "core_momentum": 0.888167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350751
      },
      {
        "date": "2025-09-19",
        "close": 15.999028,
        "direction_boundary": 8.718113,
        "core_momentum": 0.835148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2025-09-26",
        "close": 15.659509,
        "direction_boundary": 9.977169,
        "core_momentum": 0.569534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351921
      },
      {
        "date": "2025-10-03",
        "close": 15.874306,
        "direction_boundary": 10.623712,
        "core_momentum": 0.494233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332057
      },
      {
        "date": "2025-10-10",
        "close": 16.400909,
        "direction_boundary": 10.671352,
        "core_momentum": 0.53691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2025-10-17",
        "close": 15.375421,
        "direction_boundary": 11.113722,
        "core_momentum": 0.383463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339835
      },
      {
        "date": "2025-10-24",
        "close": 15.877197,
        "direction_boundary": 13.271133,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326277
      },
      {
        "date": "2025-10-31",
        "close": 15.729732,
        "direction_boundary": 13.24391,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326513
      },
      {
        "date": "2025-11-07",
        "close": 15.898265,
        "direction_boundary": 14.931725,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326427
      },
      {
        "date": "2025-11-14",
        "close": 16.839239,
        "direction_boundary": 13.200758,
        "core_momentum": 0.275627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334033
      },
      {
        "date": "2025-11-21",
        "close": 15.617375,
        "direction_boundary": 12.845273,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293187
      },
      {
        "date": "2025-11-28",
        "close": 16.003595,
        "direction_boundary": 13.330645,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295558
      },
      {
        "date": "2025-12-05",
        "close": 15.736753,
        "direction_boundary": 14.048449,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296233
      },
      {
        "date": "2025-12-12",
        "close": 16.558352,
        "direction_boundary": 14.308227,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305114
      },
      {
        "date": "2025-12-19",
        "close": 17.281637,
        "direction_boundary": 13.898052,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      },
      {
        "date": "2025-12-26",
        "close": 17.337814,
        "direction_boundary": 14.055285,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2026-01-02",
        "close": 17.815325,
        "direction_boundary": 12.920471,
        "core_momentum": 0.378845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2026-01-09",
        "close": 17.141195,
        "direction_boundary": 13.399008,
        "core_momentum": 0.279288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2026-01-16",
        "close": 19.065277,
        "direction_boundary": 14.369752,
        "core_momentum": 0.326765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312896
      },
      {
        "date": "2026-01-23",
        "close": 19.416388,
        "direction_boundary": 14.233027,
        "core_momentum": 0.364178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2026-01-30",
        "close": 19.486609,
        "direction_boundary": 14.33557,
        "core_momentum": 0.359319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2026-02-06",
        "close": 18.973988,
        "direction_boundary": 14.691055,
        "core_momentum": 0.291533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298963
      },
      {
        "date": "2026-02-13",
        "close": 18.805454,
        "direction_boundary": 13.733984,
        "core_momentum": 0.369264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297607
      },
      {
        "date": "2026-02-27",
        "close": 19.479588,
        "direction_boundary": 15.094393,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2026-03-06",
        "close": 19.353188,
        "direction_boundary": 14.267208,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2026-03-13",
        "close": 21.726692,
        "direction_boundary": 14.834617,
        "core_momentum": 0.464594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2026-03-20",
        "close": 19.929007,
        "direction_boundary": 15.347333,
        "core_momentum": 0.298532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339119
      },
      {
        "date": "2026-03-27",
        "close": 21.670513,
        "direction_boundary": 15.668636,
        "core_momentum": 0.38305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351233
      },
      {
        "date": "2026-04-03",
        "close": 20.82785,
        "direction_boundary": 15.319986,
        "core_momentum": 0.359521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2026-04-10",
        "close": 21.040001,
        "direction_boundary": 14.135132,
        "core_momentum": 0.48849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2026-04-17",
        "close": 19.639999,
        "direction_boundary": 13.449162,
        "core_momentum": 0.460314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370622
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "direction_boundary": 13.525381,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391004
      },
      {
        "date": "2026-05-01",
        "close": 18.370001,
        "direction_boundary": 14.606302,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392233
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "direction_boundary": 14.523154,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393092
      },
      {
        "date": "2026-05-15",
        "close": 21.24,
        "direction_boundary": 14.703308,
        "core_momentum": 0.444573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450127
      },
      {
        "date": "2026-05-22",
        "close": 19.540001,
        "direction_boundary": 14.509296,
        "core_momentum": 0.346723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463328
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "direction_boundary": 16.664211,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460098
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 16.629566,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459724
      },
      {
        "date": "2026-06-12",
        "close": 17.469999,
        "direction_boundary": 16.511774,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469346
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "direction_boundary": 16.560278,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466695
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "direction_boundary": 15.811947,
        "core_momentum": -0.052615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "direction_boundary": 17.253176,
        "core_momentum": -0.115525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4938
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 16.435556,
        "core_momentum": -0.057531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492503
      },
      {
        "date": "2026-07-17",
        "close": 15.29,
        "direction_boundary": 16.373194,
        "core_momentum": -0.066157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490327
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "direction_boundary": 16.456341,
        "core_momentum": -0.137718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472472
      },
      {
        "date": "2026-07-31",
        "close": 15.42,
        "direction_boundary": 16.816648,
        "core_momentum": -0.083052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488885
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "direction_boundary": 17.419472,
        "core_momentum": -0.105599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.633201,
        "volume": 15240419
      },
      {
        "date": "2023-08-04",
        "close": 10.488352,
        "volume": 8243130
      },
      {
        "date": "2023-08-11",
        "close": 10.336919,
        "volume": 11745657
      },
      {
        "date": "2023-08-18",
        "close": 10.448847,
        "volume": 5376155
      },
      {
        "date": "2023-08-25",
        "close": 9.744356,
        "volume": 7135940
      },
      {
        "date": "2023-09-01",
        "close": 10.593697,
        "volume": 13171178
      },
      {
        "date": "2023-09-08",
        "close": 10.771464,
        "volume": 8803200
      },
      {
        "date": "2023-09-15",
        "close": 10.804385,
        "volume": 8856960
      },
      {
        "date": "2023-09-22",
        "close": 10.771464,
        "volume": 9049983
      },
      {
        "date": "2023-09-29",
        "close": 10.817554,
        "volume": 5063974
      },
      {
        "date": "2023-10-13",
        "close": 10.731961,
        "volume": 11302997
      },
      {
        "date": "2023-10-20",
        "close": 10.745129,
        "volume": 38495700
      },
      {
        "date": "2023-10-27",
        "close": 11.31794,
        "volume": 35862376
      },
      {
        "date": "2023-11-03",
        "close": 11.238931,
        "volume": 19543192
      },
      {
        "date": "2023-11-10",
        "close": 11.423284,
        "volume": 13241947
      },
      {
        "date": "2023-11-17",
        "close": 11.594468,
        "volume": 11867912
      },
      {
        "date": "2023-11-24",
        "close": 11.271852,
        "volume": 10420215
      },
      {
        "date": "2023-12-01",
        "close": 11.199428,
        "volume": 14177001
      },
      {
        "date": "2023-12-08",
        "close": 10.843888,
        "volume": 12081763
      },
      {
        "date": "2023-12-15",
        "close": 11.00849,
        "volume": 9438030
      },
      {
        "date": "2023-12-22",
        "close": 10.922898,
        "volume": 9597329
      },
      {
        "date": "2023-12-29",
        "close": 11.225762,
        "volume": 10678308
      },
      {
        "date": "2024-01-05",
        "close": 11.252098,
        "volume": 9424237
      },
      {
        "date": "2024-01-12",
        "close": 10.705625,
        "volume": 20640025
      },
      {
        "date": "2024-01-19",
        "close": 10.19207,
        "volume": 11795473
      },
      {
        "date": "2024-01-26",
        "close": 9.783861,
        "volume": 21744971
      },
      {
        "date": "2024-02-02",
        "close": 8.269535,
        "volume": 21793680
      },
      {
        "date": "2024-02-09",
        "close": 7.512372,
        "volume": 30080441
      },
      {
        "date": "2024-02-23",
        "close": 8.934523,
        "volume": 26062682
      },
      {
        "date": "2024-03-01",
        "close": 8.86868,
        "volume": 24602715
      },
      {
        "date": "2024-03-08",
        "close": 9.006946,
        "volume": 19604962
      },
      {
        "date": "2024-03-15",
        "close": 9.355901,
        "volume": 20558310
      },
      {
        "date": "2024-03-22",
        "close": 9.61926,
        "volume": 15272289
      },
      {
        "date": "2024-03-29",
        "close": 9.375651,
        "volume": 10243139
      },
      {
        "date": "2024-04-05",
        "close": 10.053806,
        "volume": 13427051
      },
      {
        "date": "2024-04-12",
        "close": 10.290233,
        "volume": 19697955
      },
      {
        "date": "2024-04-19",
        "close": 10.793856,
        "volume": 71260161
      },
      {
        "date": "2024-04-26",
        "close": 10.650935,
        "volume": 36738454
      },
      {
        "date": "2024-05-03",
        "close": 10.807467,
        "volume": 12163356
      },
      {
        "date": "2024-05-10",
        "close": 11.37234,
        "volume": 36771479
      },
      {
        "date": "2024-05-17",
        "close": 11.556094,
        "volume": 25795020
      },
      {
        "date": "2024-05-24",
        "close": 11.297477,
        "volume": 17109946
      },
      {
        "date": "2024-05-31",
        "close": 11.188585,
        "volume": 20286867
      },
      {
        "date": "2024-06-07",
        "close": 10.086061,
        "volume": 27829689
      },
      {
        "date": "2024-06-14",
        "close": 10.031615,
        "volume": 16581668
      },
      {
        "date": "2024-06-21",
        "close": 9.895501,
        "volume": 13038410
      },
      {
        "date": "2024-06-28",
        "close": 9.881889,
        "volume": 19820564
      },
      {
        "date": "2024-07-05",
        "close": 9.466741,
        "volume": 13892620
      },
      {
        "date": "2024-07-12",
        "close": 9.807027,
        "volume": 13745396
      },
      {
        "date": "2024-07-19",
        "close": 9.684524,
        "volume": 32244251
      },
      {
        "date": "2024-07-26",
        "close": 9.398684,
        "volume": 16201278
      },
      {
        "date": "2024-08-02",
        "close": 9.371463,
        "volume": 12173490
      },
      {
        "date": "2024-08-09",
        "close": 9.140068,
        "volume": 10148180
      },
      {
        "date": "2024-08-16",
        "close": 9.024369,
        "volume": 8592920
      },
      {
        "date": "2024-08-23",
        "close": 8.758947,
        "volume": 8550452
      },
      {
        "date": "2024-08-30",
        "close": 9.187707,
        "volume": 16578940
      },
      {
        "date": "2024-09-06",
        "close": 8.949507,
        "volume": 13589436
      },
      {
        "date": "2024-09-13",
        "close": 8.704502,
        "volume": 7297495
      },
      {
        "date": "2024-09-20",
        "close": 8.718113,
        "volume": 6600451
      },
      {
        "date": "2024-09-27",
        "close": 9.977169,
        "volume": 18280365
      },
      {
        "date": "2024-10-04",
        "close": 10.623712,
        "volume": 11057659
      },
      {
        "date": "2024-10-11",
        "close": 10.671352,
        "volume": 33612176
      },
      {
        "date": "2024-10-18",
        "close": 11.113722,
        "volume": 29756663
      },
      {
        "date": "2024-10-25",
        "close": 13.271133,
        "volume": 50412482
      },
      {
        "date": "2024-11-01",
        "close": 13.24391,
        "volume": 54610513
      },
      {
        "date": "2024-11-08",
        "close": 14.931725,
        "volume": 72949187
      },
      {
        "date": "2024-11-15",
        "close": 13.200758,
        "volume": 43378875
      },
      {
        "date": "2024-11-22",
        "close": 12.845273,
        "volume": 33894165
      },
      {
        "date": "2024-11-29",
        "close": 13.330645,
        "volume": 20881521
      },
      {
        "date": "2024-12-06",
        "close": 14.048449,
        "volume": 30638296
      },
      {
        "date": "2024-12-13",
        "close": 14.308227,
        "volume": 34383146
      },
      {
        "date": "2024-12-20",
        "close": 13.898052,
        "volume": 18867788
      },
      {
        "date": "2024-12-27",
        "close": 14.055285,
        "volume": 17322126
      },
      {
        "date": "2025-01-03",
        "close": 12.920471,
        "volume": 18891872
      },
      {
        "date": "2025-01-10",
        "close": 13.399008,
        "volume": 19087310
      },
      {
        "date": "2025-01-17",
        "close": 14.369752,
        "volume": 19486739
      },
      {
        "date": "2025-01-24",
        "close": 14.233027,
        "volume": 22011823
      },
      {
        "date": "2025-01-31",
        "close": 14.33557,
        "volume": 6577118
      },
      {
        "date": "2025-02-07",
        "close": 14.691055,
        "volume": 16084609
      },
      {
        "date": "2025-02-14",
        "close": 13.733984,
        "volume": 21792963
      },
      {
        "date": "2025-02-21",
        "close": 15.094393,
        "volume": 37295319
      },
      {
        "date": "2025-02-28",
        "close": 14.267208,
        "volume": 50071122
      },
      {
        "date": "2025-03-07",
        "close": 14.834617,
        "volume": 32062899
      },
      {
        "date": "2025-03-14",
        "close": 15.347333,
        "volume": 32029528
      },
      {
        "date": "2025-03-21",
        "close": 15.668636,
        "volume": 40354926
      },
      {
        "date": "2025-03-28",
        "close": 15.319986,
        "volume": 30090237
      },
      {
        "date": "2025-04-04",
        "close": 14.135132,
        "volume": 19863942
      },
      {
        "date": "2025-04-11",
        "close": 13.449162,
        "volume": 36032282
      },
      {
        "date": "2025-04-18",
        "close": 13.525381,
        "volume": 18530120
      },
      {
        "date": "2025-04-25",
        "close": 14.606302,
        "volume": 20385214
      },
      {
        "date": "2025-05-02",
        "close": 14.523154,
        "volume": 13274895
      },
      {
        "date": "2025-05-09",
        "close": 14.703308,
        "volume": 14602579
      },
      {
        "date": "2025-05-16",
        "close": 14.509296,
        "volume": 16105460
      },
      {
        "date": "2025-05-23",
        "close": 16.664211,
        "volume": 62895644
      },
      {
        "date": "2025-05-30",
        "close": 16.629566,
        "volume": 72986884
      },
      {
        "date": "2025-06-06",
        "close": 16.511774,
        "volume": 30504349
      },
      {
        "date": "2025-06-13",
        "close": 16.560278,
        "volume": 34584152
      },
      {
        "date": "2025-06-20",
        "close": 15.811947,
        "volume": 28968601
      },
      {
        "date": "2025-06-27",
        "close": 17.253176,
        "volume": 33796847
      },
      {
        "date": "2025-07-04",
        "close": 16.435556,
        "volume": 26798902
      },
      {
        "date": "2025-07-11",
        "close": 16.373194,
        "volume": 38323474
      },
      {
        "date": "2025-07-18",
        "close": 16.456341,
        "volume": 24328077
      },
      {
        "date": "2025-07-25",
        "close": 16.816648,
        "volume": 44793371
      },
      {
        "date": "2025-08-01",
        "close": 17.419472,
        "volume": 39998049
      },
      {
        "date": "2025-08-08",
        "close": 18.618187,
        "volume": 47916593
      },
      {
        "date": "2025-08-15",
        "close": 18.223232,
        "volume": 40434266
      },
      {
        "date": "2025-08-22",
        "close": 17.849068,
        "volume": 28898470
      },
      {
        "date": "2025-08-29",
        "close": 16.636496,
        "volume": 63585311
      },
      {
        "date": "2025-09-05",
        "close": 16.012886,
        "volume": 44773545
      },
      {
        "date": "2025-09-12",
        "close": 16.435556,
        "volume": 26078551
      },
      {
        "date": "2025-09-19",
        "close": 15.999028,
        "volume": 20594205
      },
      {
        "date": "2025-09-26",
        "close": 15.659509,
        "volume": 15993140
      },
      {
        "date": "2025-10-03",
        "close": 15.874306,
        "volume": 5798296
      },
      {
        "date": "2025-10-10",
        "close": 16.400909,
        "volume": 10419640
      },
      {
        "date": "2025-10-17",
        "close": 15.375421,
        "volume": 29490807
      },
      {
        "date": "2025-10-24",
        "close": 15.877197,
        "volume": 12177852
      },
      {
        "date": "2025-10-31",
        "close": 15.729732,
        "volume": 14217784
      },
      {
        "date": "2025-11-07",
        "close": 15.898265,
        "volume": 13668474
      },
      {
        "date": "2025-11-14",
        "close": 16.839239,
        "volume": 29272208
      },
      {
        "date": "2025-11-21",
        "close": 15.617375,
        "volume": 37292254
      },
      {
        "date": "2025-11-28",
        "close": 16.003595,
        "volume": 17569633
      },
      {
        "date": "2025-12-05",
        "close": 15.736753,
        "volume": 10848320
      },
      {
        "date": "2025-12-12",
        "close": 16.558352,
        "volume": 21655075
      },
      {
        "date": "2025-12-19",
        "close": 17.281637,
        "volume": 27156573
      },
      {
        "date": "2025-12-26",
        "close": 17.337814,
        "volume": 25955685
      },
      {
        "date": "2026-01-02",
        "close": 17.815325,
        "volume": 14065344
      },
      {
        "date": "2026-01-09",
        "close": 17.141195,
        "volume": 30319429
      },
      {
        "date": "2026-01-16",
        "close": 19.065277,
        "volume": 49850003
      },
      {
        "date": "2026-01-23",
        "close": 19.416388,
        "volume": 63417021
      },
      {
        "date": "2026-01-30",
        "close": 19.486609,
        "volume": 49481785
      },
      {
        "date": "2026-02-06",
        "close": 18.973988,
        "volume": 26454322
      },
      {
        "date": "2026-02-13",
        "close": 18.805454,
        "volume": 22067239
      },
      {
        "date": "2026-02-27",
        "close": 19.479588,
        "volume": 19589986
      },
      {
        "date": "2026-03-06",
        "close": 19.353188,
        "volume": 38195582
      },
      {
        "date": "2026-03-13",
        "close": 21.726692,
        "volume": 82030821
      },
      {
        "date": "2026-03-20",
        "close": 19.929007,
        "volume": 67473854
      },
      {
        "date": "2026-03-27",
        "close": 21.670513,
        "volume": 44832307
      },
      {
        "date": "2026-04-03",
        "close": 20.82785,
        "volume": 37188916
      },
      {
        "date": "2026-04-10",
        "close": 21.040001,
        "volume": 28110761
      },
      {
        "date": "2026-04-17",
        "close": 19.639999,
        "volume": 34724816
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "volume": 39397052
      },
      {
        "date": "2026-05-01",
        "close": 18.370001,
        "volume": 25309491
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "volume": 19743927
      },
      {
        "date": "2026-05-15",
        "close": 21.24,
        "volume": 86381887
      },
      {
        "date": "2026-05-22",
        "close": 19.540001,
        "volume": 68793663
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "volume": 50585332
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 4711220
      },
      {
        "date": "2026-06-12",
        "close": 17.469999,
        "volume": 3400860
      },
      {
        "date": "2026-06-19",
        "close": 16.940001,
        "volume": 17493187
      },
      {
        "date": "2026-06-26",
        "close": 14.98,
        "volume": 4018726
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "volume": 4402620
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 42196898
      },
      {
        "date": "2026-07-17",
        "close": 15.29,
        "volume": 29493831
      },
      {
        "date": "2026-07-24",
        "close": 14.19,
        "volume": 19986321
      },
      {
        "date": "2026-07-31",
        "close": 15.42,
        "volume": 15211780
      },
      {
        "date": "2026-08-07",
        "close": 15.58,
        "volume": 13190999
      }
    ],
    "sharemaestro_context": {
      "trend": 18.298858,
      "fair_value": 13.864053,
      "market_activity": -38.890012,
      "market_dynamics": -1.179808,
      "relative_strength": -14.119865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.082041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.032249
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.024437
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.105405
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.135544
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.244354
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.03657
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.05803
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.524242
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040053
      }
    ]
  }
}