{
  "ticker": {
    "uuid": "c85e7de1-d9aa-4ccd-9ced-a4dd7772f284",
    "symbol": "ALVDM",
    "name": "Voyageurs du Monde SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.0,
    "boundary_margin": 0.04386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37195,
    "volatility_stability": 1.2672,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.807,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.544945,
        "direction_boundary": 93.483467,
        "core_momentum": 0.278782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2023-08-25",
        "close": 118.573036,
        "direction_boundary": 90.639145,
        "core_momentum": 0.308188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254796
      },
      {
        "date": "2023-09-01",
        "close": 117.601128,
        "direction_boundary": 88.174065,
        "core_momentum": 0.333738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241696
      },
      {
        "date": "2023-09-08",
        "close": 112.255615,
        "direction_boundary": 88.174065,
        "core_momentum": 0.273114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248478
      },
      {
        "date": "2023-09-15",
        "close": 112.255615,
        "direction_boundary": 88.648117,
        "core_momentum": 0.266306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240583
      },
      {
        "date": "2023-09-22",
        "close": 114.19944,
        "direction_boundary": 81.5373,
        "core_momentum": 0.400579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23457
      },
      {
        "date": "2023-09-29",
        "close": 113.713486,
        "direction_boundary": 78.218933,
        "core_momentum": 0.453785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232299
      },
      {
        "date": "2023-10-06",
        "close": 111.769661,
        "direction_boundary": 79.072227,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233786
      },
      {
        "date": "2023-10-13",
        "close": 98.162926,
        "direction_boundary": 77.17601,
        "core_momentum": 0.271936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296021
      },
      {
        "date": "2023-10-20",
        "close": 100.592697,
        "direction_boundary": 76.796761,
        "core_momentum": 0.309856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233143
      },
      {
        "date": "2023-10-27",
        "close": 104.480339,
        "direction_boundary": 80.589195,
        "core_momentum": 0.296456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241084
      },
      {
        "date": "2023-11-03",
        "close": 101.564606,
        "direction_boundary": 80.684006,
        "core_momentum": 0.258795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232916
      },
      {
        "date": "2023-11-10",
        "close": 105.938202,
        "direction_boundary": 79.830711,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239095
      },
      {
        "date": "2023-11-17",
        "close": 114.685394,
        "direction_boundary": 77.365623,
        "core_momentum": 0.482382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265437
      },
      {
        "date": "2023-11-24",
        "close": 113.713486,
        "direction_boundary": 77.0812,
        "core_momentum": 0.475243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264956
      },
      {
        "date": "2023-12-01",
        "close": 112.741577,
        "direction_boundary": 80.778816,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262405
      },
      {
        "date": "2023-12-08",
        "close": 109.825844,
        "direction_boundary": 83.338715,
        "core_momentum": 0.317825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263429
      },
      {
        "date": "2023-12-15",
        "close": 115.657303,
        "direction_boundary": 84.666069,
        "core_momentum": 0.366041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273086
      },
      {
        "date": "2023-12-22",
        "close": 124.404495,
        "direction_boundary": 80.684006,
        "core_momentum": 0.541873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2023-12-29",
        "close": 125.376404,
        "direction_boundary": 82.48542,
        "core_momentum": 0.519983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2024-01-05",
        "close": 122.460678,
        "direction_boundary": 84.38163,
        "core_momentum": 0.451272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-01-12",
        "close": 123.432587,
        "direction_boundary": 91.776878,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2024-01-19",
        "close": 116.629211,
        "direction_boundary": 92.06131,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297589
      },
      {
        "date": "2024-01-26",
        "close": 123.918541,
        "direction_boundary": 93.199036,
        "core_momentum": 0.329612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2024-02-02",
        "close": 123.432587,
        "direction_boundary": 95.190071,
        "core_momentum": 0.296696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308187
      },
      {
        "date": "2024-02-09",
        "close": 125.862358,
        "direction_boundary": 101.068329,
        "core_momentum": 0.245319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2024-02-16",
        "close": 126.348312,
        "direction_boundary": 100.499474,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2024-02-23",
        "close": 126.348312,
        "direction_boundary": 103.343796,
        "core_momentum": 0.222602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2024-03-01",
        "close": 125.376404,
        "direction_boundary": 109.980553,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307368
      },
      {
        "date": "2024-03-08",
        "close": 133.151688,
        "direction_boundary": 107.325851,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2024-03-15",
        "close": 120.516853,
        "direction_boundary": 102.964554,
        "core_momentum": 0.170469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-03-22",
        "close": 122.946632,
        "direction_boundary": 107.515472,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342594
      },
      {
        "date": "2024-03-29",
        "close": 128.778091,
        "direction_boundary": 105.240013,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-04-05",
        "close": 131.20787,
        "direction_boundary": 106.188126,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346662
      },
      {
        "date": "2024-04-12",
        "close": 127.903381,
        "direction_boundary": 104.291901,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2024-04-19",
        "close": 124.987648,
        "direction_boundary": 118.513527,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293245
      },
      {
        "date": "2024-04-26",
        "close": 138.594391,
        "direction_boundary": 118.039467,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2024-05-03",
        "close": 137.233704,
        "direction_boundary": 123.254066,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315792
      },
      {
        "date": "2024-05-10",
        "close": 140.538208,
        "direction_boundary": 118.987579,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313251
      },
      {
        "date": "2024-05-17",
        "close": 139.760681,
        "direction_boundary": 117.565414,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2024-05-24",
        "close": 139.566299,
        "direction_boundary": 118.987579,
        "core_momentum": 0.172948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297278
      },
      {
        "date": "2024-05-31",
        "close": 142.676407,
        "direction_boundary": 115.669205,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2024-06-07",
        "close": 142.870789,
        "direction_boundary": 117.565414,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2024-06-14",
        "close": 139.566299,
        "direction_boundary": 115.669205,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      },
      {
        "date": "2024-06-21",
        "close": 137.816864,
        "direction_boundary": 119.544945,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2024-06-28",
        "close": 138.399994,
        "direction_boundary": 119.05899,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2024-07-05",
        "close": 140.926971,
        "direction_boundary": 116.629211,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2024-07-12",
        "close": 141.121353,
        "direction_boundary": 119.544945,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2024-07-19",
        "close": 138.205612,
        "direction_boundary": 118.573036,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2024-07-26",
        "close": 140.926971,
        "direction_boundary": 120.030899,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2024-08-02",
        "close": 142.870789,
        "direction_boundary": 118.087082,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-08-09",
        "close": 143.259552,
        "direction_boundary": 117.115166,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2024-08-16",
        "close": 148.119095,
        "direction_boundary": 119.544945,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2024-08-23",
        "close": 152.395508,
        "direction_boundary": 118.573036,
        "core_momentum": 0.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2024-08-30",
        "close": 151.423599,
        "direction_boundary": 117.601128,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2024-09-06",
        "close": 139.177521,
        "direction_boundary": 112.255615,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2024-09-13",
        "close": 139.177521,
        "direction_boundary": 112.255615,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229274
      },
      {
        "date": "2024-09-20",
        "close": 141.121353,
        "direction_boundary": 114.19944,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2024-09-27",
        "close": 142.482025,
        "direction_boundary": 113.713486,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2024-10-04",
        "close": 137.428085,
        "direction_boundary": 111.769661,
        "core_momentum": 0.229565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226678
      },
      {
        "date": "2024-10-11",
        "close": 135.289886,
        "direction_boundary": 98.162926,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224713
      },
      {
        "date": "2024-10-18",
        "close": 136.456177,
        "direction_boundary": 100.592697,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221877
      },
      {
        "date": "2024-10-25",
        "close": 135.484268,
        "direction_boundary": 104.480339,
        "core_momentum": 0.296744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168902
      },
      {
        "date": "2024-11-01",
        "close": 134.51236,
        "direction_boundary": 101.564606,
        "core_momentum": 0.324402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168658
      },
      {
        "date": "2024-11-08",
        "close": 138.788773,
        "direction_boundary": 105.938202,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171146
      },
      {
        "date": "2024-11-15",
        "close": 135.484268,
        "direction_boundary": 114.685394,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174151
      },
      {
        "date": "2024-11-22",
        "close": 121.294388,
        "direction_boundary": 113.713486,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231008
      },
      {
        "date": "2024-11-29",
        "close": 124.793251,
        "direction_boundary": 112.741577,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232692
      },
      {
        "date": "2024-12-06",
        "close": 120.711235,
        "direction_boundary": 109.825844,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235688
      },
      {
        "date": "2024-12-13",
        "close": 135.678665,
        "direction_boundary": 115.657303,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28966
      },
      {
        "date": "2024-12-20",
        "close": 135.095505,
        "direction_boundary": 124.404495,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289227
      },
      {
        "date": "2024-12-27",
        "close": 137.039322,
        "direction_boundary": 125.376404,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28991
      },
      {
        "date": "2025-01-03",
        "close": 144.425842,
        "direction_boundary": 122.460678,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2025-01-10",
        "close": 143.648315,
        "direction_boundary": 123.432587,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2025-01-17",
        "close": 140.343811,
        "direction_boundary": 116.629211,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2025-01-24",
        "close": 142.093262,
        "direction_boundary": 123.918541,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297859
      },
      {
        "date": "2025-01-31",
        "close": 141.31572,
        "direction_boundary": 123.432587,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297323
      },
      {
        "date": "2025-02-07",
        "close": 138.01123,
        "direction_boundary": 125.862358,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299012
      },
      {
        "date": "2025-02-14",
        "close": 138.01123,
        "direction_boundary": 126.348312,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294797
      },
      {
        "date": "2025-02-21",
        "close": 137.039322,
        "direction_boundary": 126.348312,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291379
      },
      {
        "date": "2025-02-28",
        "close": 145.786514,
        "direction_boundary": 125.376404,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305342
      },
      {
        "date": "2025-03-07",
        "close": 145.786514,
        "direction_boundary": 133.151688,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2025-03-14",
        "close": 138.788773,
        "direction_boundary": 120.516853,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289758
      },
      {
        "date": "2025-03-21",
        "close": 138.983154,
        "direction_boundary": 122.946632,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28907
      },
      {
        "date": "2025-03-28",
        "close": 136.84494,
        "direction_boundary": 128.778091,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289397
      },
      {
        "date": "2025-04-04",
        "close": 129.847198,
        "direction_boundary": 131.20787,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2025-04-11",
        "close": 131.888199,
        "direction_boundary": 127.903381,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294488
      },
      {
        "date": "2025-04-18",
        "close": 131.343933,
        "direction_boundary": 124.987648,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294189
      },
      {
        "date": "2025-04-25",
        "close": 130.410889,
        "direction_boundary": 138.594391,
        "core_momentum": -0.059046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294189
      },
      {
        "date": "2025-05-02",
        "close": 134.220795,
        "direction_boundary": 137.233704,
        "core_momentum": -0.021955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2025-05-09",
        "close": 139.566299,
        "direction_boundary": 140.538208,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298836
      },
      {
        "date": "2025-05-16",
        "close": 151.617981,
        "direction_boundary": 139.760681,
        "core_momentum": 0.08484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2025-05-23",
        "close": 155.505615,
        "direction_boundary": 139.566299,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271876
      },
      {
        "date": "2025-05-30",
        "close": 168.140457,
        "direction_boundary": 142.676407,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2025-06-06",
        "close": 165.710678,
        "direction_boundary": 142.870789,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2025-06-13",
        "close": 164.252808,
        "direction_boundary": 139.566299,
        "core_momentum": 0.17688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "direction_boundary": 137.816864,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25381
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "direction_boundary": 138.399994,
        "core_momentum": 0.221098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "direction_boundary": 140.926971,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2025-07-11",
        "close": 175.5,
        "direction_boundary": 141.121353,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "direction_boundary": 138.205612,
        "core_momentum": 0.302407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257754
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "direction_boundary": 140.926971,
        "core_momentum": 0.263066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2025-08-01",
        "close": 171.0,
        "direction_boundary": 142.870789,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267407
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "direction_boundary": 143.259552,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2025-08-15",
        "close": 175.5,
        "direction_boundary": 148.119095,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2025-08-22",
        "close": 177.5,
        "direction_boundary": 152.395508,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "direction_boundary": 151.423599,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "direction_boundary": 139.177521,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "direction_boundary": 139.177521,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 141.121353,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249079
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "direction_boundary": 142.482025,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26497
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "direction_boundary": 137.428085,
        "core_momentum": 0.142416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252938
      },
      {
        "date": "2025-10-10",
        "close": 172.0,
        "direction_boundary": 135.289886,
        "core_momentum": 0.271344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278377
      },
      {
        "date": "2025-10-17",
        "close": 176.5,
        "direction_boundary": 136.456177,
        "core_momentum": 0.293456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278389
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "direction_boundary": 135.484268,
        "core_momentum": 0.276901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280668
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 134.51236,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284787
      },
      {
        "date": "2025-11-07",
        "close": 162.0,
        "direction_boundary": 138.788773,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287864
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "direction_boundary": 135.484268,
        "core_momentum": 0.18833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265809
      },
      {
        "date": "2025-11-21",
        "close": 161.5,
        "direction_boundary": 121.294388,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26374
      },
      {
        "date": "2025-11-28",
        "close": 171.5,
        "direction_boundary": 124.793251,
        "core_momentum": 0.374273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254269
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "direction_boundary": 120.711235,
        "core_momentum": 0.474593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "direction_boundary": 135.678665,
        "core_momentum": 0.267701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 135.095505,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245299
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "direction_boundary": 137.039322,
        "core_momentum": 0.218628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2026-01-02",
        "close": 166.0,
        "direction_boundary": 144.425842,
        "core_momentum": 0.149379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239328
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "direction_boundary": 143.648315,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231774
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "direction_boundary": 140.343811,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234872
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "direction_boundary": 142.093262,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23455
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "direction_boundary": 141.31572,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246131
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "direction_boundary": 138.01123,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255226
      },
      {
        "date": "2026-02-13",
        "close": 150.0,
        "direction_boundary": 138.01123,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251426
      },
      {
        "date": "2026-02-20",
        "close": 149.5,
        "direction_boundary": 137.039322,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250219
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "direction_boundary": 145.786514,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266551
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 145.786514,
        "core_momentum": -0.012254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "direction_boundary": 138.788773,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298534
      },
      {
        "date": "2026-03-20",
        "close": 137.5,
        "direction_boundary": 138.983154,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "direction_boundary": 136.84494,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28773
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "direction_boundary": 129.847198,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28784
      },
      {
        "date": "2026-04-10",
        "close": 141.0,
        "direction_boundary": 131.888199,
        "core_momentum": 0.069087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259527
      },
      {
        "date": "2026-04-17",
        "close": 136.346527,
        "direction_boundary": 131.343933,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257266
      },
      {
        "date": "2026-04-24",
        "close": 131.102432,
        "direction_boundary": 130.410889,
        "core_momentum": 0.005303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260134
      },
      {
        "date": "2026-05-01",
        "close": 126.811806,
        "direction_boundary": 134.220795,
        "core_momentum": -0.0552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260757
      },
      {
        "date": "2026-05-08",
        "close": 132.055893,
        "direction_boundary": 139.566299,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267405
      },
      {
        "date": "2026-05-15",
        "close": 131.579163,
        "direction_boundary": 151.617981,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2026-05-22",
        "close": 140.160416,
        "direction_boundary": 155.505615,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284757
      },
      {
        "date": "2026-05-29",
        "close": 138.253464,
        "direction_boundary": 168.140457,
        "core_momentum": -0.17775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2026-06-05",
        "close": 139.20694,
        "direction_boundary": 165.710678,
        "core_momentum": -0.15994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261661
      },
      {
        "date": "2026-06-12",
        "close": 137.300003,
        "direction_boundary": 164.252808,
        "core_momentum": -0.164093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259304
      },
      {
        "date": "2026-06-19",
        "close": 140.5,
        "direction_boundary": 176.0,
        "core_momentum": -0.201705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262607
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269931
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269939
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "direction_boundary": 175.5,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396363
      },
      {
        "date": "2026-07-17",
        "close": 177.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393595
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393587
      },
      {
        "date": "2026-07-31",
        "close": 178.5,
        "direction_boundary": 171.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "direction_boundary": 171.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.544945,
        "volume": 2886
      },
      {
        "date": "2023-08-25",
        "close": 118.573036,
        "volume": 4755
      },
      {
        "date": "2023-09-01",
        "close": 117.601128,
        "volume": 3352
      },
      {
        "date": "2023-09-08",
        "close": 112.255615,
        "volume": 4152
      },
      {
        "date": "2023-09-15",
        "close": 112.255615,
        "volume": 5826
      },
      {
        "date": "2023-09-22",
        "close": 114.19944,
        "volume": 4001
      },
      {
        "date": "2023-09-29",
        "close": 113.713486,
        "volume": 5118
      },
      {
        "date": "2023-10-06",
        "close": 111.769661,
        "volume": 5497
      },
      {
        "date": "2023-10-13",
        "close": 98.162926,
        "volume": 8364
      },
      {
        "date": "2023-10-20",
        "close": 100.592697,
        "volume": 9617
      },
      {
        "date": "2023-10-27",
        "close": 104.480339,
        "volume": 5824
      },
      {
        "date": "2023-11-03",
        "close": 101.564606,
        "volume": 4872
      },
      {
        "date": "2023-11-10",
        "close": 105.938202,
        "volume": 3457
      },
      {
        "date": "2023-11-17",
        "close": 114.685394,
        "volume": 7753
      },
      {
        "date": "2023-11-24",
        "close": 113.713486,
        "volume": 5240
      },
      {
        "date": "2023-12-01",
        "close": 112.741577,
        "volume": 2042
      },
      {
        "date": "2023-12-08",
        "close": 109.825844,
        "volume": 3295
      },
      {
        "date": "2023-12-15",
        "close": 115.657303,
        "volume": 12701
      },
      {
        "date": "2023-12-22",
        "close": 124.404495,
        "volume": 7250
      },
      {
        "date": "2023-12-29",
        "close": 125.376404,
        "volume": 1825
      },
      {
        "date": "2024-01-05",
        "close": 122.460678,
        "volume": 4175
      },
      {
        "date": "2024-01-12",
        "close": 123.432587,
        "volume": 9966
      },
      {
        "date": "2024-01-19",
        "close": 116.629211,
        "volume": 5495
      },
      {
        "date": "2024-01-26",
        "close": 123.918541,
        "volume": 6513
      },
      {
        "date": "2024-02-02",
        "close": 123.432587,
        "volume": 6422
      },
      {
        "date": "2024-02-09",
        "close": 125.862358,
        "volume": 6155
      },
      {
        "date": "2024-02-16",
        "close": 126.348312,
        "volume": 8245
      },
      {
        "date": "2024-02-23",
        "close": 126.348312,
        "volume": 5996
      },
      {
        "date": "2024-03-01",
        "close": 125.376404,
        "volume": 8799
      },
      {
        "date": "2024-03-08",
        "close": 133.151688,
        "volume": 8483
      },
      {
        "date": "2024-03-15",
        "close": 120.516853,
        "volume": 9566
      },
      {
        "date": "2024-03-22",
        "close": 122.946632,
        "volume": 5053
      },
      {
        "date": "2024-03-29",
        "close": 128.778091,
        "volume": 6054
      },
      {
        "date": "2024-04-05",
        "close": 131.20787,
        "volume": 4729
      },
      {
        "date": "2024-04-12",
        "close": 127.903381,
        "volume": 10616
      },
      {
        "date": "2024-04-19",
        "close": 124.987648,
        "volume": 6827
      },
      {
        "date": "2024-04-26",
        "close": 138.594391,
        "volume": 13329
      },
      {
        "date": "2024-05-03",
        "close": 137.233704,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 140.538208,
        "volume": 16547
      },
      {
        "date": "2024-05-17",
        "close": 139.760681,
        "volume": 12730
      },
      {
        "date": "2024-05-24",
        "close": 139.566299,
        "volume": 6218
      },
      {
        "date": "2024-05-31",
        "close": 142.676407,
        "volume": 8099
      },
      {
        "date": "2024-06-07",
        "close": 142.870789,
        "volume": 15797
      },
      {
        "date": "2024-06-14",
        "close": 139.566299,
        "volume": 14348
      },
      {
        "date": "2024-06-21",
        "close": 137.816864,
        "volume": 16500
      },
      {
        "date": "2024-06-28",
        "close": 138.399994,
        "volume": 6971
      },
      {
        "date": "2024-07-05",
        "close": 140.926971,
        "volume": 3827
      },
      {
        "date": "2024-07-12",
        "close": 141.121353,
        "volume": 8221
      },
      {
        "date": "2024-07-19",
        "close": 138.205612,
        "volume": 4609
      },
      {
        "date": "2024-07-26",
        "close": 140.926971,
        "volume": 18671
      },
      {
        "date": "2024-08-02",
        "close": 142.870789,
        "volume": 4939
      },
      {
        "date": "2024-08-09",
        "close": 143.259552,
        "volume": 2299
      },
      {
        "date": "2024-08-16",
        "close": 148.119095,
        "volume": 3067
      },
      {
        "date": "2024-08-23",
        "close": 152.395508,
        "volume": 3780
      },
      {
        "date": "2024-08-30",
        "close": 151.423599,
        "volume": 1365
      },
      {
        "date": "2024-09-06",
        "close": 139.177521,
        "volume": 2282
      },
      {
        "date": "2024-09-13",
        "close": 139.177521,
        "volume": 1168
      },
      {
        "date": "2024-09-20",
        "close": 141.121353,
        "volume": 1125
      },
      {
        "date": "2024-09-27",
        "close": 142.482025,
        "volume": 1462
      },
      {
        "date": "2024-10-04",
        "close": 137.428085,
        "volume": 2413
      },
      {
        "date": "2024-10-11",
        "close": 135.289886,
        "volume": 11196
      },
      {
        "date": "2024-10-18",
        "close": 136.456177,
        "volume": 3182
      },
      {
        "date": "2024-10-25",
        "close": 135.484268,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 134.51236,
        "volume": 1867
      },
      {
        "date": "2024-11-08",
        "close": 138.788773,
        "volume": 3135
      },
      {
        "date": "2024-11-15",
        "close": 135.484268,
        "volume": 2862
      },
      {
        "date": "2024-11-22",
        "close": 121.294388,
        "volume": 8928
      },
      {
        "date": "2024-11-29",
        "close": 124.793251,
        "volume": 1805
      },
      {
        "date": "2024-12-06",
        "close": 120.711235,
        "volume": 4064
      },
      {
        "date": "2024-12-13",
        "close": 135.678665,
        "volume": 4595
      },
      {
        "date": "2024-12-20",
        "close": 135.095505,
        "volume": 7613
      },
      {
        "date": "2024-12-27",
        "close": 137.039322,
        "volume": 1073
      },
      {
        "date": "2025-01-03",
        "close": 144.425842,
        "volume": 2477
      },
      {
        "date": "2025-01-10",
        "close": 143.648315,
        "volume": 1058
      },
      {
        "date": "2025-01-17",
        "close": 140.343811,
        "volume": 2729
      },
      {
        "date": "2025-01-24",
        "close": 142.093262,
        "volume": 1664
      },
      {
        "date": "2025-01-31",
        "close": 141.31572,
        "volume": 1976
      },
      {
        "date": "2025-02-07",
        "close": 138.01123,
        "volume": 2045
      },
      {
        "date": "2025-02-14",
        "close": 138.01123,
        "volume": 3424
      },
      {
        "date": "2025-02-21",
        "close": 137.039322,
        "volume": 2171
      },
      {
        "date": "2025-02-28",
        "close": 145.786514,
        "volume": 2871
      },
      {
        "date": "2025-03-07",
        "close": 145.786514,
        "volume": 5367
      },
      {
        "date": "2025-03-14",
        "close": 138.788773,
        "volume": 9060
      },
      {
        "date": "2025-03-21",
        "close": 138.983154,
        "volume": 992
      },
      {
        "date": "2025-03-28",
        "close": 136.84494,
        "volume": 1377
      },
      {
        "date": "2025-04-04",
        "close": 129.847198,
        "volume": 3587
      },
      {
        "date": "2025-04-11",
        "close": 131.888199,
        "volume": 13541
      },
      {
        "date": "2025-04-18",
        "close": 131.343933,
        "volume": 1926
      },
      {
        "date": "2025-04-25",
        "close": 130.410889,
        "volume": 2013
      },
      {
        "date": "2025-05-02",
        "close": 134.220795,
        "volume": 5894
      },
      {
        "date": "2025-05-09",
        "close": 139.566299,
        "volume": 3048
      },
      {
        "date": "2025-05-16",
        "close": 151.617981,
        "volume": 6563
      },
      {
        "date": "2025-05-23",
        "close": 155.505615,
        "volume": 2768
      },
      {
        "date": "2025-05-30",
        "close": 168.140457,
        "volume": 5892
      },
      {
        "date": "2025-06-06",
        "close": 165.710678,
        "volume": 2575
      },
      {
        "date": "2025-06-13",
        "close": 164.252808,
        "volume": 4079
      },
      {
        "date": "2025-06-20",
        "close": 176.0,
        "volume": 3850
      },
      {
        "date": "2025-06-27",
        "close": 169.0,
        "volume": 3474
      },
      {
        "date": "2025-07-04",
        "close": 168.0,
        "volume": 4803
      },
      {
        "date": "2025-07-11",
        "close": 175.5,
        "volume": 2768
      },
      {
        "date": "2025-07-18",
        "close": 180.0,
        "volume": 1588
      },
      {
        "date": "2025-07-25",
        "close": 178.0,
        "volume": 1676
      },
      {
        "date": "2025-08-01",
        "close": 171.0,
        "volume": 1740
      },
      {
        "date": "2025-08-08",
        "close": 171.0,
        "volume": 4353
      },
      {
        "date": "2025-08-15",
        "close": 175.5,
        "volume": 356
      },
      {
        "date": "2025-08-22",
        "close": 177.5,
        "volume": 1443
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "volume": 2957
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "volume": 1518
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "volume": 1531
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 2760
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "volume": 1784
      },
      {
        "date": "2025-10-03",
        "close": 157.0,
        "volume": 3156
      },
      {
        "date": "2025-10-10",
        "close": 172.0,
        "volume": 7143
      },
      {
        "date": "2025-10-17",
        "close": 176.5,
        "volume": 3311
      },
      {
        "date": "2025-10-24",
        "close": 173.0,
        "volume": 3083
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 1422
      },
      {
        "date": "2025-11-07",
        "close": 162.0,
        "volume": 3133
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "volume": 3156
      },
      {
        "date": "2025-11-21",
        "close": 161.5,
        "volume": 2248
      },
      {
        "date": "2025-11-28",
        "close": 171.5,
        "volume": 4423
      },
      {
        "date": "2025-12-05",
        "close": 178.0,
        "volume": 1630
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "volume": 2234
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 2747
      },
      {
        "date": "2025-12-26",
        "close": 167.0,
        "volume": 646
      },
      {
        "date": "2026-01-02",
        "close": 166.0,
        "volume": 1263
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "volume": 2192
      },
      {
        "date": "2026-01-16",
        "close": 169.0,
        "volume": 4902
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "volume": 1845
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "volume": 3605
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "volume": 5670
      },
      {
        "date": "2026-02-13",
        "close": 150.0,
        "volume": 7592
      },
      {
        "date": "2026-02-20",
        "close": 149.5,
        "volume": 16988
      },
      {
        "date": "2026-02-27",
        "close": 159.0,
        "volume": 5238
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 7200
      },
      {
        "date": "2026-03-13",
        "close": 139.5,
        "volume": 3796
      },
      {
        "date": "2026-03-20",
        "close": 137.5,
        "volume": 2574
      },
      {
        "date": "2026-03-27",
        "close": 138.0,
        "volume": 3788
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "volume": 1548
      },
      {
        "date": "2026-04-10",
        "close": 141.0,
        "volume": 8896
      },
      {
        "date": "2026-04-17",
        "close": 136.346527,
        "volume": 4439
      },
      {
        "date": "2026-04-24",
        "close": 131.102432,
        "volume": 3640
      },
      {
        "date": "2026-05-01",
        "close": 126.811806,
        "volume": 1859
      },
      {
        "date": "2026-05-08",
        "close": 132.055893,
        "volume": 3309
      },
      {
        "date": "2026-05-15",
        "close": 131.579163,
        "volume": 2924
      },
      {
        "date": "2026-05-22",
        "close": 140.160416,
        "volume": 4103
      },
      {
        "date": "2026-05-29",
        "close": 138.253464,
        "volume": 2602
      },
      {
        "date": "2026-06-05",
        "close": 139.20694,
        "volume": 309
      },
      {
        "date": "2026-06-12",
        "close": 137.300003,
        "volume": 396
      },
      {
        "date": "2026-06-19",
        "close": 140.5,
        "volume": 353
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 604
      },
      {
        "date": "2026-07-03",
        "close": 145.0,
        "volume": 274
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "volume": 124061
      },
      {
        "date": "2026-07-17",
        "close": 177.5,
        "volume": 6763
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "volume": 36296
      },
      {
        "date": "2026-07-31",
        "close": 178.5,
        "volume": 10661
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "volume": 11111
      }
    ],
    "sharemaestro_context": {
      "trend": 149.177221,
      "fair_value": 142.586828,
      "market_activity": 93.140511,
      "market_dynamics": 1.378024,
      "relative_strength": 5.896525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011373,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9211,
        "conditional_difference": -0.01931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.024959,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.047482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031155,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.141794,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004127
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.070204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.048688
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.049982
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.143427
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}