{
  "ticker": {
    "uuid": "c85f06e8-7a44-4b12-a5a6-218c1525ff1a",
    "symbol": "WJX",
    "name": "Wajax Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.076529,
    "boundary_margin": 0.486962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.341707,
    "volatility_stability": 0.9968,
    "risk_context": 0.2926,
    "current_regime": {
      "move": 0.305337,
      "interruption": -0.173127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.687742,
        "direction_boundary": 18.237192,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2023-08-25",
        "close": 23.790991,
        "direction_boundary": 17.56749,
        "core_momentum": 0.354262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2023-09-01",
        "close": 25.116058,
        "direction_boundary": 17.069292,
        "core_momentum": 0.471418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2023-09-08",
        "close": 24.978392,
        "direction_boundary": 17.559322,
        "core_momentum": 0.422515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2023-09-15",
        "close": 25.212383,
        "direction_boundary": 16.513109,
        "core_momentum": 0.52681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219307
      },
      {
        "date": "2023-09-22",
        "close": 24.524851,
        "direction_boundary": 15.306445,
        "core_momentum": 0.602257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2023-09-29",
        "close": 24.490038,
        "direction_boundary": 15.372567,
        "core_momentum": 0.5931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214807
      },
      {
        "date": "2023-10-06",
        "close": 24.986107,
        "direction_boundary": 14.736174,
        "core_momentum": 0.695563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2023-10-13",
        "close": 25.847698,
        "direction_boundary": 14.479962,
        "core_momentum": 0.785067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2023-10-20",
        "close": 24.75983,
        "direction_boundary": 14.612202,
        "core_momentum": 0.694463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2023-10-27",
        "close": 25.238487,
        "direction_boundary": 15.579185,
        "core_momentum": 0.620013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2023-11-03",
        "close": 27.849367,
        "direction_boundary": 15.628772,
        "core_momentum": 0.781929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2023-11-10",
        "close": 23.985266,
        "direction_boundary": 16.595757,
        "core_momentum": 0.445265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315027
      },
      {
        "date": "2023-11-17",
        "close": 24.559662,
        "direction_boundary": 16.529638,
        "core_momentum": 0.485796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2023-11-24",
        "close": 23.062759,
        "direction_boundary": 17.025528,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328141
      },
      {
        "date": "2023-12-01",
        "close": 23.819914,
        "direction_boundary": 16.992468,
        "core_momentum": 0.401792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329753
      },
      {
        "date": "2023-12-08",
        "close": 24.333387,
        "direction_boundary": 16.116398,
        "core_momentum": 0.509853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329877
      },
      {
        "date": "2023-12-15",
        "close": 25.195784,
        "direction_boundary": 16.67955,
        "core_momentum": 0.510579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329195
      },
      {
        "date": "2023-12-22",
        "close": 25.776817,
        "direction_boundary": 16.445217,
        "core_momentum": 0.567436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2023-12-29",
        "close": 26.648371,
        "direction_boundary": 16.512171,
        "core_momentum": 0.613862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2024-01-05",
        "close": 26.665977,
        "direction_boundary": 16.763243,
        "core_momentum": 0.590741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2024-01-12",
        "close": 27.387871,
        "direction_boundary": 17.951653,
        "core_momentum": 0.525646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315566
      },
      {
        "date": "2024-01-19",
        "close": 28.171385,
        "direction_boundary": 17.985123,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2024-01-26",
        "close": 28.153776,
        "direction_boundary": 18.629543,
        "core_momentum": 0.511244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2024-02-02",
        "close": 28.558739,
        "direction_boundary": 19.332544,
        "core_momentum": 0.477236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2024-02-09",
        "close": 27.775221,
        "direction_boundary": 18.562593,
        "core_momentum": 0.496301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319158
      },
      {
        "date": "2024-02-16",
        "close": 28.822847,
        "direction_boundary": 19.859798,
        "core_momentum": 0.451316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2024-02-23",
        "close": 28.858063,
        "direction_boundary": 19.642199,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318961
      },
      {
        "date": "2024-03-01",
        "close": 30.108164,
        "direction_boundary": 20.169455,
        "core_momentum": 0.49276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2024-03-08",
        "close": 28.233007,
        "direction_boundary": 20.864086,
        "core_momentum": 0.353187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330728
      },
      {
        "date": "2024-03-15",
        "close": 28.270079,
        "direction_boundary": 19.310677,
        "core_momentum": 0.463961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2024-03-22",
        "close": 29.640856,
        "direction_boundary": 19.836714,
        "core_momentum": 0.494242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2024-03-29",
        "close": 29.160192,
        "direction_boundary": 20.91424,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2024-04-05",
        "close": 29.712067,
        "direction_boundary": 19.717928,
        "core_momentum": 0.506855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333827
      },
      {
        "date": "2024-04-12",
        "close": 28.732935,
        "direction_boundary": 20.337294,
        "core_momentum": 0.41282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335908
      },
      {
        "date": "2024-04-19",
        "close": 29.792173,
        "direction_boundary": 20.303356,
        "core_momentum": 0.467352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2024-04-26",
        "close": 30.477566,
        "direction_boundary": 20.405172,
        "core_momentum": 0.49362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33194
      },
      {
        "date": "2024-05-03",
        "close": 25.003351,
        "direction_boundary": 19.599146,
        "core_momentum": 0.275737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413568
      },
      {
        "date": "2024-05-10",
        "close": 24.273457,
        "direction_boundary": 18.784637,
        "core_momentum": 0.292197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359241
      },
      {
        "date": "2024-05-17",
        "close": 23.240925,
        "direction_boundary": 19.107046,
        "core_momentum": 0.216354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362615
      },
      {
        "date": "2024-05-24",
        "close": 23.045097,
        "direction_boundary": 19.845194,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352076
      },
      {
        "date": "2024-05-31",
        "close": 23.427849,
        "direction_boundary": 19.743382,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349846
      },
      {
        "date": "2024-06-07",
        "close": 23.205317,
        "direction_boundary": 19.658535,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348587
      },
      {
        "date": "2024-06-14",
        "close": 23.315353,
        "direction_boundary": 20.435297,
        "core_momentum": 0.140935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344735
      },
      {
        "date": "2024-06-21",
        "close": 23.125946,
        "direction_boundary": 20.486925,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342772
      },
      {
        "date": "2024-06-28",
        "close": 23.098888,
        "direction_boundary": 21.459215,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338553
      },
      {
        "date": "2024-07-05",
        "close": 22.720072,
        "direction_boundary": 21.416193,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338767
      },
      {
        "date": "2024-07-12",
        "close": 23.189079,
        "direction_boundary": 22.99939,
        "core_momentum": 0.008248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337658
      },
      {
        "date": "2024-07-19",
        "close": 23.72123,
        "direction_boundary": 23.291941,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2024-07-26",
        "close": 24.109068,
        "direction_boundary": 23.334963,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338019
      },
      {
        "date": "2024-08-02",
        "close": 23.279276,
        "direction_boundary": 24.006096,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2024-08-09",
        "close": 21.782042,
        "direction_boundary": 24.307253,
        "core_momentum": -0.103887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2024-08-16",
        "close": 21.971453,
        "direction_boundary": 23.687742,
        "core_momentum": -0.072455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      },
      {
        "date": "2024-08-23",
        "close": 23.171041,
        "direction_boundary": 23.790991,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353263
      },
      {
        "date": "2024-08-30",
        "close": 22.999672,
        "direction_boundary": 25.116058,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2024-09-06",
        "close": 21.691851,
        "direction_boundary": 24.978392,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2024-09-13",
        "close": 22.602816,
        "direction_boundary": 25.212383,
        "core_momentum": -0.103503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2024-09-20",
        "close": 23.051033,
        "direction_boundary": 24.524851,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344098
      },
      {
        "date": "2024-09-27",
        "close": 23.325447,
        "direction_boundary": 24.490038,
        "core_momentum": -0.047554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345222
      },
      {
        "date": "2024-10-04",
        "close": 23.426067,
        "direction_boundary": 24.986107,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343512
      },
      {
        "date": "2024-10-11",
        "close": 23.828545,
        "direction_boundary": 25.847698,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343492
      },
      {
        "date": "2024-10-18",
        "close": 23.398626,
        "direction_boundary": 24.75983,
        "core_momentum": -0.054976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337986
      },
      {
        "date": "2024-10-25",
        "close": 23.206533,
        "direction_boundary": 25.238487,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334828
      },
      {
        "date": "2024-11-01",
        "close": 22.767466,
        "direction_boundary": 27.849367,
        "core_momentum": -0.182478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2024-11-08",
        "close": 19.081131,
        "direction_boundary": 23.985266,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310399
      },
      {
        "date": "2024-11-15",
        "close": 19.575083,
        "direction_boundary": 24.559662,
        "core_momentum": -0.202958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2024-11-22",
        "close": 19.831203,
        "direction_boundary": 23.062759,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2024-11-29",
        "close": 21.706387,
        "direction_boundary": 23.819914,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337434
      },
      {
        "date": "2024-12-06",
        "close": 21.752123,
        "direction_boundary": 24.333387,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2024-12-13",
        "close": 20.718485,
        "direction_boundary": 25.195784,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343161
      },
      {
        "date": "2024-12-20",
        "close": 19.278414,
        "direction_boundary": 25.776817,
        "core_momentum": -0.252103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2024-12-27",
        "close": 19.315577,
        "direction_boundary": 26.648371,
        "core_momentum": -0.275169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2025-01-03",
        "close": 19.612883,
        "direction_boundary": 26.665977,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356846
      },
      {
        "date": "2025-01-10",
        "close": 18.785997,
        "direction_boundary": 27.387871,
        "core_momentum": -0.314076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2025-01-17",
        "close": 20.030968,
        "direction_boundary": 28.171385,
        "core_momentum": -0.28896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2025-01-24",
        "close": 20.783524,
        "direction_boundary": 28.153776,
        "core_momentum": -0.261786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2025-01-31",
        "close": 19.324863,
        "direction_boundary": 28.558739,
        "core_momentum": -0.323329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383079
      },
      {
        "date": "2025-02-07",
        "close": 18.971815,
        "direction_boundary": 27.775221,
        "core_momentum": -0.316952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2025-02-14",
        "close": 18.6838,
        "direction_boundary": 28.822847,
        "core_momentum": -0.351771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373569
      },
      {
        "date": "2025-02-21",
        "close": 18.6838,
        "direction_boundary": 28.858063,
        "core_momentum": -0.352562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363812
      },
      {
        "date": "2025-02-28",
        "close": 18.637346,
        "direction_boundary": 30.108164,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2025-03-07",
        "close": 17.485289,
        "direction_boundary": 28.233007,
        "core_momentum": -0.380679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2025-03-14",
        "close": 16.626904,
        "direction_boundary": 28.270079,
        "core_momentum": -0.411855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2025-03-21",
        "close": 16.579504,
        "direction_boundary": 29.640856,
        "core_momentum": -0.440654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360122
      },
      {
        "date": "2025-03-28",
        "close": 16.456272,
        "direction_boundary": 29.160192,
        "core_momentum": -0.43566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2025-04-04",
        "close": 15.802192,
        "direction_boundary": 29.712067,
        "core_momentum": -0.468156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359448
      },
      {
        "date": "2025-04-11",
        "close": 15.650522,
        "direction_boundary": 28.732935,
        "core_momentum": -0.455311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2025-04-18",
        "close": 16.143452,
        "direction_boundary": 29.792173,
        "core_momentum": -0.458131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      },
      {
        "date": "2025-04-25",
        "close": 16.579504,
        "direction_boundary": 30.477566,
        "core_momentum": -0.45601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2025-05-02",
        "close": 17.214626,
        "direction_boundary": 25.003351,
        "core_momentum": -0.311507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2025-05-09",
        "close": 21.063267,
        "direction_boundary": 24.273457,
        "core_momentum": -0.132251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404533
      },
      {
        "date": "2025-05-16",
        "close": 22.570498,
        "direction_boundary": 23.240925,
        "core_momentum": -0.028847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413625
      },
      {
        "date": "2025-05-23",
        "close": 22.2008,
        "direction_boundary": 23.045097,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414575
      },
      {
        "date": "2025-05-30",
        "close": 21.319214,
        "direction_boundary": 23.427849,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399732
      },
      {
        "date": "2025-06-06",
        "close": 21.40453,
        "direction_boundary": 23.205317,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399767
      },
      {
        "date": "2025-06-13",
        "close": 22.087046,
        "direction_boundary": 23.315353,
        "core_momentum": -0.052682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395915
      },
      {
        "date": "2025-06-20",
        "close": 21.586599,
        "direction_boundary": 23.125946,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38308
      },
      {
        "date": "2025-06-27",
        "close": 21.788702,
        "direction_boundary": 23.098888,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383124
      },
      {
        "date": "2025-07-04",
        "close": 22.751101,
        "direction_boundary": 22.720072,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386621
      },
      {
        "date": "2025-07-11",
        "close": 22.192909,
        "direction_boundary": 23.189079,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382827
      },
      {
        "date": "2025-07-18",
        "close": 22.443132,
        "direction_boundary": 23.72123,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373785
      },
      {
        "date": "2025-07-25",
        "close": 22.423883,
        "direction_boundary": 24.109068,
        "core_momentum": -0.069898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370873
      },
      {
        "date": "2025-08-01",
        "close": 22.914709,
        "direction_boundary": 23.279276,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355112
      },
      {
        "date": "2025-08-08",
        "close": 21.076529,
        "direction_boundary": 21.782042,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375221
      },
      {
        "date": "2025-08-15",
        "close": 22.04855,
        "direction_boundary": 21.971453,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378326
      },
      {
        "date": "2025-08-22",
        "close": 22.77035,
        "direction_boundary": 23.171041,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379876
      },
      {
        "date": "2025-08-29",
        "close": 22.905083,
        "direction_boundary": 22.999672,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379608
      },
      {
        "date": "2025-09-05",
        "close": 23.116812,
        "direction_boundary": 21.691851,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365243
      },
      {
        "date": "2025-09-12",
        "close": 22.885836,
        "direction_boundary": 22.602816,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2025-09-19",
        "close": 23.13003,
        "direction_boundary": 23.051033,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355266
      },
      {
        "date": "2025-09-26",
        "close": 23.471903,
        "direction_boundary": 23.325447,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2025-10-03",
        "close": 23.73563,
        "direction_boundary": 23.426067,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345383
      },
      {
        "date": "2025-10-10",
        "close": 22.416986,
        "direction_boundary": 23.828545,
        "core_momentum": -0.059238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358382
      },
      {
        "date": "2025-10-17",
        "close": 22.241165,
        "direction_boundary": 23.398626,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358708
      },
      {
        "date": "2025-10-24",
        "close": 24.009127,
        "direction_boundary": 23.206533,
        "core_momentum": 0.034585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369194
      },
      {
        "date": "2025-10-31",
        "close": 24.292393,
        "direction_boundary": 22.767466,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2025-11-07",
        "close": 26.59758,
        "direction_boundary": 19.081131,
        "core_momentum": 0.393921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2025-11-14",
        "close": 26.158033,
        "direction_boundary": 19.575083,
        "core_momentum": 0.336292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2025-11-21",
        "close": 26.079891,
        "direction_boundary": 19.831203,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2025-11-28",
        "close": 26.890614,
        "direction_boundary": 21.706387,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2025-12-05",
        "close": 26.744097,
        "direction_boundary": 21.752123,
        "core_momentum": 0.229494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2025-12-12",
        "close": 27.222719,
        "direction_boundary": 20.718485,
        "core_momentum": 0.313934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2025-12-19",
        "close": 27.252392,
        "direction_boundary": 19.278414,
        "core_momentum": 0.413622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-12-26",
        "close": 27.163364,
        "direction_boundary": 19.315577,
        "core_momentum": 0.406293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249249
      },
      {
        "date": "2026-01-02",
        "close": 27.341419,
        "direction_boundary": 19.612883,
        "core_momentum": 0.394054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2026-01-09",
        "close": 28.192131,
        "direction_boundary": 18.785997,
        "core_momentum": 0.500699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2026-01-16",
        "close": 28.033859,
        "direction_boundary": 20.030968,
        "core_momentum": 0.399526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2026-01-23",
        "close": 27.618395,
        "direction_boundary": 20.783524,
        "core_momentum": 0.32886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244487
      },
      {
        "date": "2026-01-30",
        "close": 27.964615,
        "direction_boundary": 19.324863,
        "core_momentum": 0.44708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2026-02-06",
        "close": 28.864784,
        "direction_boundary": 18.971815,
        "core_momentum": 0.521456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2026-02-13",
        "close": 29.478086,
        "direction_boundary": 18.6838,
        "core_momentum": 0.577735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2026-02-20",
        "close": 30.506853,
        "direction_boundary": 18.6838,
        "core_momentum": 0.632797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2026-02-27",
        "close": 31.080587,
        "direction_boundary": 18.637346,
        "core_momentum": 0.667651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2026-03-06",
        "close": 33.296391,
        "direction_boundary": 17.485289,
        "core_momentum": 0.904252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2026-03-13",
        "close": 32.050003,
        "direction_boundary": 16.626904,
        "core_momentum": 0.927599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 16.579504,
        "core_momentum": 0.869778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2026-03-27",
        "close": 31.440001,
        "direction_boundary": 16.456272,
        "core_momentum": 0.910518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2026-04-03",
        "close": 32.130001,
        "direction_boundary": 15.802192,
        "core_momentum": 1.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2026-04-10",
        "close": 33.099998,
        "direction_boundary": 15.650522,
        "core_momentum": 1.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21555
      },
      {
        "date": "2026-04-17",
        "close": 31.858269,
        "direction_boundary": 16.143452,
        "core_momentum": 0.973448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2026-04-24",
        "close": 31.828621,
        "direction_boundary": 16.579504,
        "core_momentum": 0.919757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2026-05-01",
        "close": 33.903759,
        "direction_boundary": 17.214626,
        "core_momentum": 0.969474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2026-05-08",
        "close": 29.239645,
        "direction_boundary": 21.063267,
        "core_momentum": 0.388182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289187
      },
      {
        "date": "2026-05-15",
        "close": 28.182314,
        "direction_boundary": 22.570498,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293342
      },
      {
        "date": "2026-05-22",
        "close": 28.03409,
        "direction_boundary": 22.2008,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29345
      },
      {
        "date": "2026-05-29",
        "close": 29.348343,
        "direction_boundary": 21.319214,
        "core_momentum": 0.376615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297069
      },
      {
        "date": "2026-06-05",
        "close": 29.545973,
        "direction_boundary": 21.40453,
        "core_momentum": 0.380361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296825
      },
      {
        "date": "2026-06-12",
        "close": 29.209999,
        "direction_boundary": 22.087046,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296849
      },
      {
        "date": "2026-06-19",
        "close": 30.43,
        "direction_boundary": 21.586599,
        "core_momentum": 0.409671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301515
      },
      {
        "date": "2026-06-26",
        "close": 30.690001,
        "direction_boundary": 21.788702,
        "core_momentum": 0.408528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301371
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "direction_boundary": 22.751101,
        "core_momentum": 0.323892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303096
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "direction_boundary": 22.192909,
        "core_momentum": 0.435143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309521
      },
      {
        "date": "2026-07-17",
        "close": 34.439999,
        "direction_boundary": 22.443132,
        "core_momentum": 0.534545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "direction_boundary": 22.423883,
        "core_momentum": 0.544336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2026-07-31",
        "close": 32.450001,
        "direction_boundary": 22.914709,
        "core_momentum": 0.416121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339362
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "direction_boundary": 21.076529,
        "core_momentum": 0.486962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.687742,
        "volume": 226100
      },
      {
        "date": "2023-08-25",
        "close": 23.790991,
        "volume": 142100
      },
      {
        "date": "2023-09-01",
        "close": 25.116058,
        "volume": 366600
      },
      {
        "date": "2023-09-08",
        "close": 24.978392,
        "volume": 193900
      },
      {
        "date": "2023-09-15",
        "close": 25.212383,
        "volume": 136900
      },
      {
        "date": "2023-09-22",
        "close": 24.524851,
        "volume": 279800
      },
      {
        "date": "2023-09-29",
        "close": 24.490038,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 24.986107,
        "volume": 135300
      },
      {
        "date": "2023-10-13",
        "close": 25.847698,
        "volume": 185400
      },
      {
        "date": "2023-10-20",
        "close": 24.75983,
        "volume": 150200
      },
      {
        "date": "2023-10-27",
        "close": 25.238487,
        "volume": 175400
      },
      {
        "date": "2023-11-03",
        "close": 27.849367,
        "volume": 260400
      },
      {
        "date": "2023-11-10",
        "close": 23.985266,
        "volume": 655700
      },
      {
        "date": "2023-11-17",
        "close": 24.559662,
        "volume": 186200
      },
      {
        "date": "2023-11-24",
        "close": 23.062759,
        "volume": 138400
      },
      {
        "date": "2023-12-01",
        "close": 23.819914,
        "volume": 160000
      },
      {
        "date": "2023-12-08",
        "close": 24.333387,
        "volume": 151500
      },
      {
        "date": "2023-12-15",
        "close": 25.195784,
        "volume": 167900
      },
      {
        "date": "2023-12-22",
        "close": 25.776817,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 26.648371,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 26.665977,
        "volume": 109100
      },
      {
        "date": "2024-01-12",
        "close": 27.387871,
        "volume": 96100
      },
      {
        "date": "2024-01-19",
        "close": 28.171385,
        "volume": 145600
      },
      {
        "date": "2024-01-26",
        "close": 28.153776,
        "volume": 127900
      },
      {
        "date": "2024-02-02",
        "close": 28.558739,
        "volume": 108100
      },
      {
        "date": "2024-02-09",
        "close": 27.775221,
        "volume": 131700
      },
      {
        "date": "2024-02-16",
        "close": 28.822847,
        "volume": 116500
      },
      {
        "date": "2024-02-23",
        "close": 28.858063,
        "volume": 119700
      },
      {
        "date": "2024-03-01",
        "close": 30.108164,
        "volume": 202800
      },
      {
        "date": "2024-03-08",
        "close": 28.233007,
        "volume": 315000
      },
      {
        "date": "2024-03-15",
        "close": 28.270079,
        "volume": 279200
      },
      {
        "date": "2024-03-22",
        "close": 29.640856,
        "volume": 106500
      },
      {
        "date": "2024-03-29",
        "close": 29.160192,
        "volume": 92800
      },
      {
        "date": "2024-04-05",
        "close": 29.712067,
        "volume": 89800
      },
      {
        "date": "2024-04-12",
        "close": 28.732935,
        "volume": 109900
      },
      {
        "date": "2024-04-19",
        "close": 29.792173,
        "volume": 116300
      },
      {
        "date": "2024-04-26",
        "close": 30.477566,
        "volume": 99700
      },
      {
        "date": "2024-05-03",
        "close": 25.003351,
        "volume": 460600
      },
      {
        "date": "2024-05-10",
        "close": 24.273457,
        "volume": 342200
      },
      {
        "date": "2024-05-17",
        "close": 23.240925,
        "volume": 233300
      },
      {
        "date": "2024-05-24",
        "close": 23.045097,
        "volume": 241800
      },
      {
        "date": "2024-05-31",
        "close": 23.427849,
        "volume": 138100
      },
      {
        "date": "2024-06-07",
        "close": 23.205317,
        "volume": 165000
      },
      {
        "date": "2024-06-14",
        "close": 23.315353,
        "volume": 169800
      },
      {
        "date": "2024-06-21",
        "close": 23.125946,
        "volume": 170700
      },
      {
        "date": "2024-06-28",
        "close": 23.098888,
        "volume": 126600
      },
      {
        "date": "2024-07-05",
        "close": 22.720072,
        "volume": 129600
      },
      {
        "date": "2024-07-12",
        "close": 23.189079,
        "volume": 181600
      },
      {
        "date": "2024-07-19",
        "close": 23.72123,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 24.109068,
        "volume": 120500
      },
      {
        "date": "2024-08-02",
        "close": 23.279276,
        "volume": 139100
      },
      {
        "date": "2024-08-09",
        "close": 21.782042,
        "volume": 253400
      },
      {
        "date": "2024-08-16",
        "close": 21.971453,
        "volume": 180600
      },
      {
        "date": "2024-08-23",
        "close": 23.171041,
        "volume": 148000
      },
      {
        "date": "2024-08-30",
        "close": 22.999672,
        "volume": 125800
      },
      {
        "date": "2024-09-06",
        "close": 21.691851,
        "volume": 92600
      },
      {
        "date": "2024-09-13",
        "close": 22.602816,
        "volume": 100700
      },
      {
        "date": "2024-09-20",
        "close": 23.051033,
        "volume": 132500
      },
      {
        "date": "2024-09-27",
        "close": 23.325447,
        "volume": 179500
      },
      {
        "date": "2024-10-04",
        "close": 23.426067,
        "volume": 103100
      },
      {
        "date": "2024-10-11",
        "close": 23.828545,
        "volume": 99700
      },
      {
        "date": "2024-10-18",
        "close": 23.398626,
        "volume": 100400
      },
      {
        "date": "2024-10-25",
        "close": 23.206533,
        "volume": 165400
      },
      {
        "date": "2024-11-01",
        "close": 22.767466,
        "volume": 180700
      },
      {
        "date": "2024-11-08",
        "close": 19.081131,
        "volume": 732600
      },
      {
        "date": "2024-11-15",
        "close": 19.575083,
        "volume": 202700
      },
      {
        "date": "2024-11-22",
        "close": 19.831203,
        "volume": 244100
      },
      {
        "date": "2024-11-29",
        "close": 21.706387,
        "volume": 456800
      },
      {
        "date": "2024-12-06",
        "close": 21.752123,
        "volume": 257700
      },
      {
        "date": "2024-12-13",
        "close": 20.718485,
        "volume": 277000
      },
      {
        "date": "2024-12-20",
        "close": 19.278414,
        "volume": 392200
      },
      {
        "date": "2024-12-27",
        "close": 19.315577,
        "volume": 222500
      },
      {
        "date": "2025-01-03",
        "close": 19.612883,
        "volume": 164300
      },
      {
        "date": "2025-01-10",
        "close": 18.785997,
        "volume": 305800
      },
      {
        "date": "2025-01-17",
        "close": 20.030968,
        "volume": 298900
      },
      {
        "date": "2025-01-24",
        "close": 20.783524,
        "volume": 263900
      },
      {
        "date": "2025-01-31",
        "close": 19.324863,
        "volume": 225000
      },
      {
        "date": "2025-02-07",
        "close": 18.971815,
        "volume": 337900
      },
      {
        "date": "2025-02-14",
        "close": 18.6838,
        "volume": 260100
      },
      {
        "date": "2025-02-21",
        "close": 18.6838,
        "volume": 208300
      },
      {
        "date": "2025-02-28",
        "close": 18.637346,
        "volume": 226500
      },
      {
        "date": "2025-03-07",
        "close": 17.485289,
        "volume": 782400
      },
      {
        "date": "2025-03-14",
        "close": 16.626904,
        "volume": 427700
      },
      {
        "date": "2025-03-21",
        "close": 16.579504,
        "volume": 269200
      },
      {
        "date": "2025-03-28",
        "close": 16.456272,
        "volume": 411900
      },
      {
        "date": "2025-04-04",
        "close": 15.802192,
        "volume": 450300
      },
      {
        "date": "2025-04-11",
        "close": 15.650522,
        "volume": 564500
      },
      {
        "date": "2025-04-18",
        "close": 16.143452,
        "volume": 134300
      },
      {
        "date": "2025-04-25",
        "close": 16.579504,
        "volume": 213600
      },
      {
        "date": "2025-05-02",
        "close": 17.214626,
        "volume": 140000
      },
      {
        "date": "2025-05-09",
        "close": 21.063267,
        "volume": 712700
      },
      {
        "date": "2025-05-16",
        "close": 22.570498,
        "volume": 527100
      },
      {
        "date": "2025-05-23",
        "close": 22.2008,
        "volume": 178300
      },
      {
        "date": "2025-05-30",
        "close": 21.319214,
        "volume": 186200
      },
      {
        "date": "2025-06-06",
        "close": 21.40453,
        "volume": 139200
      },
      {
        "date": "2025-06-13",
        "close": 22.087046,
        "volume": 142300
      },
      {
        "date": "2025-06-20",
        "close": 21.586599,
        "volume": 132300
      },
      {
        "date": "2025-06-27",
        "close": 21.788702,
        "volume": 73200
      },
      {
        "date": "2025-07-04",
        "close": 22.751101,
        "volume": 134300
      },
      {
        "date": "2025-07-11",
        "close": 22.192909,
        "volume": 110200
      },
      {
        "date": "2025-07-18",
        "close": 22.443132,
        "volume": 73900
      },
      {
        "date": "2025-07-25",
        "close": 22.423883,
        "volume": 110400
      },
      {
        "date": "2025-08-01",
        "close": 22.914709,
        "volume": 139400
      },
      {
        "date": "2025-08-08",
        "close": 21.076529,
        "volume": 266600
      },
      {
        "date": "2025-08-15",
        "close": 22.04855,
        "volume": 178200
      },
      {
        "date": "2025-08-22",
        "close": 22.77035,
        "volume": 208700
      },
      {
        "date": "2025-08-29",
        "close": 22.905083,
        "volume": 281900
      },
      {
        "date": "2025-09-05",
        "close": 23.116812,
        "volume": 81400
      },
      {
        "date": "2025-09-12",
        "close": 22.885836,
        "volume": 130300
      },
      {
        "date": "2025-09-19",
        "close": 23.13003,
        "volume": 172200
      },
      {
        "date": "2025-09-26",
        "close": 23.471903,
        "volume": 184600
      },
      {
        "date": "2025-10-03",
        "close": 23.73563,
        "volume": 101300
      },
      {
        "date": "2025-10-10",
        "close": 22.416986,
        "volume": 217400
      },
      {
        "date": "2025-10-17",
        "close": 22.241165,
        "volume": 115800
      },
      {
        "date": "2025-10-24",
        "close": 24.009127,
        "volume": 216300
      },
      {
        "date": "2025-10-31",
        "close": 24.292393,
        "volume": 156600
      },
      {
        "date": "2025-11-07",
        "close": 26.59758,
        "volume": 334800
      },
      {
        "date": "2025-11-14",
        "close": 26.158033,
        "volume": 218800
      },
      {
        "date": "2025-11-21",
        "close": 26.079891,
        "volume": 264700
      },
      {
        "date": "2025-11-28",
        "close": 26.890614,
        "volume": 271900
      },
      {
        "date": "2025-12-05",
        "close": 26.744097,
        "volume": 191200
      },
      {
        "date": "2025-12-12",
        "close": 27.222719,
        "volume": 190000
      },
      {
        "date": "2025-12-19",
        "close": 27.252392,
        "volume": 230000
      },
      {
        "date": "2025-12-26",
        "close": 27.163364,
        "volume": 197000
      },
      {
        "date": "2026-01-02",
        "close": 27.341419,
        "volume": 75600
      },
      {
        "date": "2026-01-09",
        "close": 28.192131,
        "volume": 189100
      },
      {
        "date": "2026-01-16",
        "close": 28.033859,
        "volume": 108700
      },
      {
        "date": "2026-01-23",
        "close": 27.618395,
        "volume": 108000
      },
      {
        "date": "2026-01-30",
        "close": 27.964615,
        "volume": 262500
      },
      {
        "date": "2026-02-06",
        "close": 28.864784,
        "volume": 203500
      },
      {
        "date": "2026-02-13",
        "close": 29.478086,
        "volume": 129700
      },
      {
        "date": "2026-02-20",
        "close": 30.506853,
        "volume": 141600
      },
      {
        "date": "2026-02-27",
        "close": 31.080587,
        "volume": 278300
      },
      {
        "date": "2026-03-06",
        "close": 33.296391,
        "volume": 658600
      },
      {
        "date": "2026-03-13",
        "close": 32.050003,
        "volume": 245000
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 263000
      },
      {
        "date": "2026-03-27",
        "close": 31.440001,
        "volume": 301200
      },
      {
        "date": "2026-04-03",
        "close": 32.130001,
        "volume": 183100
      },
      {
        "date": "2026-04-10",
        "close": 33.099998,
        "volume": 327400
      },
      {
        "date": "2026-04-17",
        "close": 31.858269,
        "volume": 235300
      },
      {
        "date": "2026-04-24",
        "close": 31.828621,
        "volume": 414300
      },
      {
        "date": "2026-05-01",
        "close": 33.903759,
        "volume": 545200
      },
      {
        "date": "2026-05-08",
        "close": 29.239645,
        "volume": 1174100
      },
      {
        "date": "2026-05-15",
        "close": 28.182314,
        "volume": 483000
      },
      {
        "date": "2026-05-22",
        "close": 28.03409,
        "volume": 404800
      },
      {
        "date": "2026-05-29",
        "close": 29.348343,
        "volume": 398700
      },
      {
        "date": "2026-06-05",
        "close": 29.545973,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 29.209999,
        "volume": 185100
      },
      {
        "date": "2026-06-19",
        "close": 30.43,
        "volume": 26100
      },
      {
        "date": "2026-06-26",
        "close": 30.690001,
        "volume": 26800
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "volume": 38500
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "volume": 304300
      },
      {
        "date": "2026-07-17",
        "close": 34.439999,
        "volume": 354400
      },
      {
        "date": "2026-07-24",
        "close": 34.630001,
        "volume": 297500
      },
      {
        "date": "2026-07-31",
        "close": 32.450001,
        "volume": 248200
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "volume": 560600
      }
    ],
    "sharemaestro_context": {
      "trend": 30.78882,
      "fair_value": 24.832228,
      "market_activity": 49.285029,
      "market_dynamics": 0.365852,
      "relative_strength": -0.975702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.019938,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": 0.003187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.123843,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.07765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.190809,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.04578
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.213963
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.06403
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.050303
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.026769
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007843
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305337
      }
    ]
  }
}