{
  "ticker": {
    "uuid": "c8612985-30b4-4cb4-a4b3-a00c0792fae3",
    "symbol": "SEA",
    "name": "ETF SERIES SOLUTIONS US GLOBAL SEA TO SKY CARGO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.2999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.724257,
    "boundary_margin": 0.333398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.176244,
    "volatility_stability": 1.0141,
    "risk_context": 0.5674,
    "current_regime": {
      "move": 0.353457,
      "interruption": -0.073021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.879699,
        "direction_boundary": 11.675126,
        "core_momentum": -0.06813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185544
      },
      {
        "date": "2023-08-25",
        "close": 10.743029,
        "direction_boundary": 11.203241,
        "core_momentum": -0.041078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184226
      },
      {
        "date": "2023-09-01",
        "close": 10.940056,
        "direction_boundary": 10.32657,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179272
      },
      {
        "date": "2023-09-08",
        "close": 10.757468,
        "direction_boundary": 10.264412,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2023-09-15",
        "close": 10.932909,
        "direction_boundary": 9.762821,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2023-09-22",
        "close": 11.01738,
        "direction_boundary": 8.944037,
        "core_momentum": 0.231813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2023-09-29",
        "close": 10.835225,
        "direction_boundary": 8.601408,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169311
      },
      {
        "date": "2023-10-06",
        "close": 10.789957,
        "direction_boundary": 8.771594,
        "core_momentum": 0.230102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166971
      },
      {
        "date": "2023-10-13",
        "close": 10.675885,
        "direction_boundary": 8.741095,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142502
      },
      {
        "date": "2023-10-20",
        "close": 10.450628,
        "direction_boundary": 8.841743,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144905
      },
      {
        "date": "2023-10-27",
        "close": 10.557553,
        "direction_boundary": 8.718282,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138614
      },
      {
        "date": "2023-11-03",
        "close": 10.852481,
        "direction_boundary": 8.753478,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142395
      },
      {
        "date": "2023-11-10",
        "close": 10.613939,
        "direction_boundary": 9.911841,
        "core_momentum": 0.070834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145265
      },
      {
        "date": "2023-11-17",
        "close": 10.837824,
        "direction_boundary": 9.571286,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148109
      },
      {
        "date": "2023-11-24",
        "close": 11.082358,
        "direction_boundary": 10.006815,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2023-12-01",
        "close": 11.118457,
        "direction_boundary": 10.16102,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2023-12-08",
        "close": 10.880132,
        "direction_boundary": 9.897079,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2023-12-15",
        "close": 11.299601,
        "direction_boundary": 10.173097,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2023-12-22",
        "close": 12.283787,
        "direction_boundary": 10.201545,
        "core_momentum": 0.20411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2023-12-29",
        "close": 11.917804,
        "direction_boundary": 10.002568,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2024-01-05",
        "close": 12.469982,
        "direction_boundary": 10.053757,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2024-01-12",
        "close": 12.333855,
        "direction_boundary": 10.215985,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2024-01-19",
        "close": 12.307516,
        "direction_boundary": 10.339082,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2024-01-26",
        "close": 12.53848,
        "direction_boundary": 10.356698,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-02-02",
        "close": 12.115231,
        "direction_boundary": 10.816887,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2024-02-09",
        "close": 11.876437,
        "direction_boundary": 10.604842,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2024-02-16",
        "close": 12.089999,
        "direction_boundary": 10.487232,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2024-02-23",
        "close": 12.184916,
        "direction_boundary": 10.713355,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2024-03-01",
        "close": 12.058756,
        "direction_boundary": 11.094704,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2024-03-08",
        "close": 11.998721,
        "direction_boundary": 10.569321,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2024-03-15",
        "close": 12.013828,
        "direction_boundary": 10.607297,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2024-03-22",
        "close": 11.806119,
        "direction_boundary": 10.715738,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18807
      },
      {
        "date": "2024-03-29",
        "close": 11.938923,
        "direction_boundary": 10.850387,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2024-04-05",
        "close": 12.062315,
        "direction_boundary": 10.634732,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186153
      },
      {
        "date": "2024-04-12",
        "close": 12.012246,
        "direction_boundary": 11.309059,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185331
      },
      {
        "date": "2024-04-19",
        "close": 12.018416,
        "direction_boundary": 11.248413,
        "core_momentum": 0.068454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181675
      },
      {
        "date": "2024-04-26",
        "close": 12.486829,
        "direction_boundary": 10.870025,
        "core_momentum": 0.14874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187239
      },
      {
        "date": "2024-05-03",
        "close": 12.860722,
        "direction_boundary": 10.698555,
        "core_momentum": 0.202099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2024-05-10",
        "close": 13.57307,
        "direction_boundary": 10.598128,
        "core_momentum": 0.280704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-05-17",
        "close": 14.075733,
        "direction_boundary": 10.604842,
        "core_momentum": 0.327293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2024-05-24",
        "close": 14.079292,
        "direction_boundary": 10.331501,
        "core_momentum": 0.362754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-05-31",
        "close": 14.497479,
        "direction_boundary": 10.3676,
        "core_momentum": 0.398345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2024-06-07",
        "close": 14.673312,
        "direction_boundary": 10.44709,
        "core_momentum": 0.404536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2024-06-14",
        "close": 13.58098,
        "direction_boundary": 10.638847,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224943
      },
      {
        "date": "2024-06-21",
        "close": 14.129756,
        "direction_boundary": 10.172666,
        "core_momentum": 0.388992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202195
      },
      {
        "date": "2024-06-28",
        "close": 14.233294,
        "direction_boundary": 10.538348,
        "core_momentum": 0.350619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-07-05",
        "close": 14.174209,
        "direction_boundary": 10.876306,
        "core_momentum": 0.303219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2024-07-12",
        "close": 13.628913,
        "direction_boundary": 11.072828,
        "core_momentum": 0.230843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2024-07-19",
        "close": 13.351203,
        "direction_boundary": 11.082358,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2024-07-26",
        "close": 13.407757,
        "direction_boundary": 11.401256,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198177
      },
      {
        "date": "2024-08-02",
        "close": 13.082668,
        "direction_boundary": 11.210654,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2024-08-09",
        "close": 12.987752,
        "direction_boundary": 11.094848,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2024-08-16",
        "close": 13.546177,
        "direction_boundary": 10.879699,
        "core_momentum": 0.245087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199233
      },
      {
        "date": "2024-08-23",
        "close": 13.635874,
        "direction_boundary": 10.743029,
        "core_momentum": 0.269276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199198
      },
      {
        "date": "2024-08-30",
        "close": 13.745186,
        "direction_boundary": 10.940056,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2024-09-06",
        "close": 13.132341,
        "direction_boundary": 10.757468,
        "core_momentum": 0.220765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209877
      },
      {
        "date": "2024-09-13",
        "close": 13.439001,
        "direction_boundary": 10.932909,
        "core_momentum": 0.229225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211592
      },
      {
        "date": "2024-09-20",
        "close": 13.719558,
        "direction_boundary": 11.01738,
        "core_momentum": 0.245265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210352
      },
      {
        "date": "2024-09-27",
        "close": 14.275611,
        "direction_boundary": 10.835225,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2024-10-04",
        "close": 14.259713,
        "direction_boundary": 10.789957,
        "core_momentum": 0.321573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2157
      },
      {
        "date": "2024-10-11",
        "close": 14.026139,
        "direction_boundary": 10.675885,
        "core_momentum": 0.313815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-10-18",
        "close": 13.707061,
        "direction_boundary": 10.450628,
        "core_momentum": 0.311602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2024-10-25",
        "close": 13.257473,
        "direction_boundary": 10.557553,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22198
      },
      {
        "date": "2024-11-01",
        "close": 12.951367,
        "direction_boundary": 10.852481,
        "core_momentum": 0.193401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221129
      },
      {
        "date": "2024-11-08",
        "close": 12.801478,
        "direction_boundary": 10.613939,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207597
      },
      {
        "date": "2024-11-15",
        "close": 12.633871,
        "direction_boundary": 10.837824,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20041
      },
      {
        "date": "2024-11-22",
        "close": 12.735273,
        "direction_boundary": 11.082358,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201038
      },
      {
        "date": "2024-11-29",
        "close": 12.406388,
        "direction_boundary": 11.118457,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197433
      },
      {
        "date": "2024-12-06",
        "close": 12.263696,
        "direction_boundary": 10.880132,
        "core_momentum": 0.127164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195826
      },
      {
        "date": "2024-12-13",
        "close": 12.154542,
        "direction_boundary": 11.299601,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167531
      },
      {
        "date": "2024-12-20",
        "close": 11.68257,
        "direction_boundary": 12.283787,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2024-12-27",
        "close": 12.161743,
        "direction_boundary": 11.917804,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173881
      },
      {
        "date": "2025-01-03",
        "close": 12.24507,
        "direction_boundary": 12.469982,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174785
      },
      {
        "date": "2025-01-10",
        "close": 11.927225,
        "direction_boundary": 12.333855,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2025-01-17",
        "close": 11.650902,
        "direction_boundary": 12.307516,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2025-01-24",
        "close": 11.591195,
        "direction_boundary": 12.53848,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-01-31",
        "close": 11.618096,
        "direction_boundary": 12.115231,
        "core_momentum": -0.041034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2025-02-07",
        "close": 11.771348,
        "direction_boundary": 11.876437,
        "core_momentum": -0.008849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-02-14",
        "close": 12.072697,
        "direction_boundary": 12.089999,
        "core_momentum": -0.001431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2025-02-21",
        "close": 11.927412,
        "direction_boundary": 12.184916,
        "core_momentum": -0.021133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2025-02-28",
        "close": 11.653527,
        "direction_boundary": 12.058756,
        "core_momentum": -0.033605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-03-07",
        "close": 12.015989,
        "direction_boundary": 11.998721,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160664
      },
      {
        "date": "2025-03-14",
        "close": 11.868361,
        "direction_boundary": 12.013828,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-03-21",
        "close": 11.91279,
        "direction_boundary": 11.806119,
        "core_momentum": 0.009035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152644
      },
      {
        "date": "2025-03-28",
        "close": 11.735261,
        "direction_boundary": 11.938923,
        "core_momentum": -0.017059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138472
      },
      {
        "date": "2025-04-04",
        "close": 10.488718,
        "direction_boundary": 12.062315,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2025-04-11",
        "close": 11.163495,
        "direction_boundary": 12.012246,
        "core_momentum": -0.070657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-04-18",
        "close": 11.090291,
        "direction_boundary": 12.018416,
        "core_momentum": -0.077225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2025-04-25",
        "close": 11.438318,
        "direction_boundary": 12.486829,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2025-05-02",
        "close": 11.920289,
        "direction_boundary": 12.860722,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234681
      },
      {
        "date": "2025-05-09",
        "close": 11.955532,
        "direction_boundary": 13.57307,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234503
      },
      {
        "date": "2025-05-16",
        "close": 13.330207,
        "direction_boundary": 14.075733,
        "core_momentum": -0.052965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280132
      },
      {
        "date": "2025-05-23",
        "close": 13.302369,
        "direction_boundary": 14.079292,
        "core_momentum": -0.055182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280054
      },
      {
        "date": "2025-05-30",
        "close": 13.017892,
        "direction_boundary": 14.497479,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27922
      },
      {
        "date": "2025-06-06",
        "close": 13.116217,
        "direction_boundary": 14.673312,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278639
      },
      {
        "date": "2025-06-13",
        "close": 13.591157,
        "direction_boundary": 13.58098,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2025-06-20",
        "close": 13.162052,
        "direction_boundary": 14.129756,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279617
      },
      {
        "date": "2025-06-27",
        "close": 13.178361,
        "direction_boundary": 14.233294,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274873
      },
      {
        "date": "2025-07-04",
        "close": 13.450559,
        "direction_boundary": 14.174209,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27589
      },
      {
        "date": "2025-07-11",
        "close": 13.450559,
        "direction_boundary": 13.628913,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2025-07-18",
        "close": 13.358702,
        "direction_boundary": 13.351203,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270122
      },
      {
        "date": "2025-07-25",
        "close": 13.914533,
        "direction_boundary": 13.407757,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2025-08-01",
        "close": 13.294495,
        "direction_boundary": 13.082668,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2025-08-08",
        "close": 13.724257,
        "direction_boundary": 12.987752,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2025-08-15",
        "close": 13.717696,
        "direction_boundary": 13.546177,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284551
      },
      {
        "date": "2025-08-22",
        "close": 14.045758,
        "direction_boundary": 13.635874,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2025-08-29",
        "close": 13.581784,
        "direction_boundary": 13.745186,
        "core_momentum": -0.011888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287093
      },
      {
        "date": "2025-09-05",
        "close": 13.698574,
        "direction_boundary": 13.132341,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2025-09-12",
        "close": 13.913596,
        "direction_boundary": 13.439001,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284132
      },
      {
        "date": "2025-09-19",
        "close": 13.82052,
        "direction_boundary": 13.719558,
        "core_momentum": 0.007359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2025-09-26",
        "close": 13.42244,
        "direction_boundary": 14.275611,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287415
      },
      {
        "date": "2025-10-03",
        "close": 13.377261,
        "direction_boundary": 14.259713,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232905
      },
      {
        "date": "2025-10-10",
        "close": 12.551668,
        "direction_boundary": 14.026139,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241
      },
      {
        "date": "2025-10-17",
        "close": 13.403974,
        "direction_boundary": 13.707061,
        "core_momentum": -0.022112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254797
      },
      {
        "date": "2025-10-24",
        "close": 13.520858,
        "direction_boundary": 13.257473,
        "core_momentum": 0.019867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252532
      },
      {
        "date": "2025-10-31",
        "close": 13.816114,
        "direction_boundary": 12.951367,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2025-11-07",
        "close": 13.902254,
        "direction_boundary": 12.801478,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2025-11-14",
        "close": 14.055038,
        "direction_boundary": 12.633871,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2025-11-21",
        "close": 13.711603,
        "direction_boundary": 12.735273,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202985
      },
      {
        "date": "2025-11-28",
        "close": 14.078564,
        "direction_boundary": 12.406388,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2025-12-05",
        "close": 14.228536,
        "direction_boundary": 12.263696,
        "core_momentum": 0.160216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203311
      },
      {
        "date": "2025-12-12",
        "close": 14.15355,
        "direction_boundary": 12.154542,
        "core_momentum": 0.164466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198101
      },
      {
        "date": "2025-12-19",
        "close": 14.251969,
        "direction_boundary": 11.68257,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-12-26",
        "close": 14.3651,
        "direction_boundary": 12.161743,
        "core_momentum": 0.181171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2026-01-02",
        "close": 14.32,
        "direction_boundary": 12.24507,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "direction_boundary": 11.927225,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195823
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "direction_boundary": 11.650902,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195459
      },
      {
        "date": "2026-01-23",
        "close": 14.92,
        "direction_boundary": 11.591195,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188335
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "direction_boundary": 11.618096,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 11.771348,
        "core_momentum": 0.359233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "direction_boundary": 12.072697,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2026-02-20",
        "close": 16.8,
        "direction_boundary": 11.927412,
        "core_momentum": 0.40852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2026-02-27",
        "close": 16.9738,
        "direction_boundary": 11.653527,
        "core_momentum": 0.456538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2026-03-06",
        "close": 16.76,
        "direction_boundary": 12.015989,
        "core_momentum": 0.394808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178373
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "direction_boundary": 11.868361,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190477
      },
      {
        "date": "2026-03-20",
        "close": 16.54,
        "direction_boundary": 11.91279,
        "core_momentum": 0.388424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2026-03-27",
        "close": 16.3501,
        "direction_boundary": 11.735261,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186968
      },
      {
        "date": "2026-04-03",
        "close": 17.23,
        "direction_boundary": 10.488718,
        "core_momentum": 0.642717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      },
      {
        "date": "2026-04-10",
        "close": 17.19,
        "direction_boundary": 11.163495,
        "core_momentum": 0.53984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2026-04-17",
        "close": 17.3953,
        "direction_boundary": 11.090291,
        "core_momentum": 0.568516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2026-04-24",
        "close": 17.225,
        "direction_boundary": 11.438318,
        "core_momentum": 0.505903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-05-01",
        "close": 17.4564,
        "direction_boundary": 11.920289,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2026-05-08",
        "close": 17.725,
        "direction_boundary": 11.955532,
        "core_momentum": 0.482577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2026-05-15",
        "close": 17.2206,
        "direction_boundary": 13.330207,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2026-05-22",
        "close": 17.3741,
        "direction_boundary": 13.302369,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2026-05-29",
        "close": 16.9501,
        "direction_boundary": 13.017892,
        "core_momentum": 0.302062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156077
      },
      {
        "date": "2026-06-05",
        "close": 17.2499,
        "direction_boundary": 13.116217,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15668
      },
      {
        "date": "2026-06-12",
        "close": 17.5685,
        "direction_boundary": 13.591157,
        "core_momentum": 0.292642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2026-06-19",
        "close": 16.745,
        "direction_boundary": 13.162052,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2026-06-26",
        "close": 16.4307,
        "direction_boundary": 13.178361,
        "core_momentum": 0.246794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2026-07-03",
        "close": 16.7455,
        "direction_boundary": 13.450559,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178713
      },
      {
        "date": "2026-07-10",
        "close": 17.31,
        "direction_boundary": 13.450559,
        "core_momentum": 0.286935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2026-07-17",
        "close": 17.7216,
        "direction_boundary": 13.358702,
        "core_momentum": 0.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2026-07-24",
        "close": 18.305,
        "direction_boundary": 13.914533,
        "core_momentum": 0.315531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182918
      },
      {
        "date": "2026-07-31",
        "close": 18.5679,
        "direction_boundary": 13.294495,
        "core_momentum": 0.396661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2026-08-07",
        "close": 18.2999,
        "direction_boundary": 13.724257,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.879699,
        "volume": 16418
      },
      {
        "date": "2023-08-25",
        "close": 10.743029,
        "volume": 19811
      },
      {
        "date": "2023-09-01",
        "close": 10.940056,
        "volume": 33548
      },
      {
        "date": "2023-09-08",
        "close": 10.757468,
        "volume": 6290
      },
      {
        "date": "2023-09-15",
        "close": 10.932909,
        "volume": 13366
      },
      {
        "date": "2023-09-22",
        "close": 11.01738,
        "volume": 8025
      },
      {
        "date": "2023-09-29",
        "close": 10.835225,
        "volume": 18327
      },
      {
        "date": "2023-10-06",
        "close": 10.789957,
        "volume": 16732
      },
      {
        "date": "2023-10-13",
        "close": 10.675885,
        "volume": 23482
      },
      {
        "date": "2023-10-20",
        "close": 10.450628,
        "volume": 12482
      },
      {
        "date": "2023-10-27",
        "close": 10.557553,
        "volume": 10199
      },
      {
        "date": "2023-11-03",
        "close": 10.852481,
        "volume": 17383
      },
      {
        "date": "2023-11-10",
        "close": 10.613939,
        "volume": 14960
      },
      {
        "date": "2023-11-17",
        "close": 10.837824,
        "volume": 15606
      },
      {
        "date": "2023-11-24",
        "close": 11.082358,
        "volume": 11053
      },
      {
        "date": "2023-12-01",
        "close": 11.118457,
        "volume": 15304
      },
      {
        "date": "2023-12-08",
        "close": 10.880132,
        "volume": 16231
      },
      {
        "date": "2023-12-15",
        "close": 11.299601,
        "volume": 28695
      },
      {
        "date": "2023-12-22",
        "close": 12.283787,
        "volume": 118267
      },
      {
        "date": "2023-12-29",
        "close": 11.917804,
        "volume": 90783
      },
      {
        "date": "2024-01-05",
        "close": 12.469982,
        "volume": 181678
      },
      {
        "date": "2024-01-12",
        "close": 12.333855,
        "volume": 204657
      },
      {
        "date": "2024-01-19",
        "close": 12.307516,
        "volume": 39052
      },
      {
        "date": "2024-01-26",
        "close": 12.53848,
        "volume": 62249
      },
      {
        "date": "2024-02-02",
        "close": 12.115231,
        "volume": 53861
      },
      {
        "date": "2024-02-09",
        "close": 11.876437,
        "volume": 37266
      },
      {
        "date": "2024-02-16",
        "close": 12.089999,
        "volume": 26375
      },
      {
        "date": "2024-02-23",
        "close": 12.184916,
        "volume": 8467
      },
      {
        "date": "2024-03-01",
        "close": 12.058756,
        "volume": 20179
      },
      {
        "date": "2024-03-08",
        "close": 11.998721,
        "volume": 35937
      },
      {
        "date": "2024-03-15",
        "close": 12.013828,
        "volume": 16834
      },
      {
        "date": "2024-03-22",
        "close": 11.806119,
        "volume": 12207
      },
      {
        "date": "2024-03-29",
        "close": 11.938923,
        "volume": 13774
      },
      {
        "date": "2024-04-05",
        "close": 12.062315,
        "volume": 19794
      },
      {
        "date": "2024-04-12",
        "close": 12.012246,
        "volume": 21710
      },
      {
        "date": "2024-04-19",
        "close": 12.018416,
        "volume": 20438
      },
      {
        "date": "2024-04-26",
        "close": 12.486829,
        "volume": 18572
      },
      {
        "date": "2024-05-03",
        "close": 12.860722,
        "volume": 16046
      },
      {
        "date": "2024-05-10",
        "close": 13.57307,
        "volume": 29812
      },
      {
        "date": "2024-05-17",
        "close": 14.075733,
        "volume": 29648
      },
      {
        "date": "2024-05-24",
        "close": 14.079292,
        "volume": 27506
      },
      {
        "date": "2024-05-31",
        "close": 14.497479,
        "volume": 28727
      },
      {
        "date": "2024-06-07",
        "close": 14.673312,
        "volume": 29087
      },
      {
        "date": "2024-06-14",
        "close": 13.58098,
        "volume": 66741
      },
      {
        "date": "2024-06-21",
        "close": 14.129756,
        "volume": 14197
      },
      {
        "date": "2024-06-28",
        "close": 14.233294,
        "volume": 35192
      },
      {
        "date": "2024-07-05",
        "close": 14.174209,
        "volume": 21083
      },
      {
        "date": "2024-07-12",
        "close": 13.628913,
        "volume": 23502
      },
      {
        "date": "2024-07-19",
        "close": 13.351203,
        "volume": 30729
      },
      {
        "date": "2024-07-26",
        "close": 13.407757,
        "volume": 17409
      },
      {
        "date": "2024-08-02",
        "close": 13.082668,
        "volume": 74444
      },
      {
        "date": "2024-08-09",
        "close": 12.987752,
        "volume": 17851
      },
      {
        "date": "2024-08-16",
        "close": 13.546177,
        "volume": 24856
      },
      {
        "date": "2024-08-23",
        "close": 13.635874,
        "volume": 17284
      },
      {
        "date": "2024-08-30",
        "close": 13.745186,
        "volume": 8604
      },
      {
        "date": "2024-09-06",
        "close": 13.132341,
        "volume": 7321
      },
      {
        "date": "2024-09-13",
        "close": 13.439001,
        "volume": 19687
      },
      {
        "date": "2024-09-20",
        "close": 13.719558,
        "volume": 18543
      },
      {
        "date": "2024-09-27",
        "close": 14.275611,
        "volume": 19246
      },
      {
        "date": "2024-10-04",
        "close": 14.259713,
        "volume": 12390
      },
      {
        "date": "2024-10-11",
        "close": 14.026139,
        "volume": 52794
      },
      {
        "date": "2024-10-18",
        "close": 13.707061,
        "volume": 85568
      },
      {
        "date": "2024-10-25",
        "close": 13.257473,
        "volume": 40823
      },
      {
        "date": "2024-11-01",
        "close": 12.951367,
        "volume": 41887
      },
      {
        "date": "2024-11-08",
        "close": 12.801478,
        "volume": 15960
      },
      {
        "date": "2024-11-15",
        "close": 12.633871,
        "volume": 22704
      },
      {
        "date": "2024-11-22",
        "close": 12.735273,
        "volume": 45121
      },
      {
        "date": "2024-11-29",
        "close": 12.406388,
        "volume": 13270
      },
      {
        "date": "2024-12-06",
        "close": 12.263696,
        "volume": 26097
      },
      {
        "date": "2024-12-13",
        "close": 12.154542,
        "volume": 14805
      },
      {
        "date": "2024-12-20",
        "close": 11.68257,
        "volume": 41456
      },
      {
        "date": "2024-12-27",
        "close": 12.161743,
        "volume": 172554
      },
      {
        "date": "2025-01-03",
        "close": 12.24507,
        "volume": 39824
      },
      {
        "date": "2025-01-10",
        "close": 11.927225,
        "volume": 27476
      },
      {
        "date": "2025-01-17",
        "close": 11.650902,
        "volume": 20873
      },
      {
        "date": "2025-01-24",
        "close": 11.591195,
        "volume": 30089
      },
      {
        "date": "2025-01-31",
        "close": 11.618096,
        "volume": 37685
      },
      {
        "date": "2025-02-07",
        "close": 11.771348,
        "volume": 52939
      },
      {
        "date": "2025-02-14",
        "close": 12.072697,
        "volume": 52019
      },
      {
        "date": "2025-02-21",
        "close": 11.927412,
        "volume": 37165
      },
      {
        "date": "2025-02-28",
        "close": 11.653527,
        "volume": 28135
      },
      {
        "date": "2025-03-07",
        "close": 12.015989,
        "volume": 53651
      },
      {
        "date": "2025-03-14",
        "close": 11.868361,
        "volume": 29962
      },
      {
        "date": "2025-03-21",
        "close": 11.91279,
        "volume": 20725
      },
      {
        "date": "2025-03-28",
        "close": 11.735261,
        "volume": 17336
      },
      {
        "date": "2025-04-04",
        "close": 10.488718,
        "volume": 52993
      },
      {
        "date": "2025-04-11",
        "close": 11.163495,
        "volume": 43737
      },
      {
        "date": "2025-04-18",
        "close": 11.090291,
        "volume": 37757
      },
      {
        "date": "2025-04-25",
        "close": 11.438318,
        "volume": 26878
      },
      {
        "date": "2025-05-02",
        "close": 11.920289,
        "volume": 54097
      },
      {
        "date": "2025-05-09",
        "close": 11.955532,
        "volume": 27170
      },
      {
        "date": "2025-05-16",
        "close": 13.330207,
        "volume": 131081
      },
      {
        "date": "2025-05-23",
        "close": 13.302369,
        "volume": 55796
      },
      {
        "date": "2025-05-30",
        "close": 13.017892,
        "volume": 45330
      },
      {
        "date": "2025-06-06",
        "close": 13.116217,
        "volume": 35647
      },
      {
        "date": "2025-06-13",
        "close": 13.591157,
        "volume": 126929
      },
      {
        "date": "2025-06-20",
        "close": 13.162052,
        "volume": 29802
      },
      {
        "date": "2025-06-27",
        "close": 13.178361,
        "volume": 39215
      },
      {
        "date": "2025-07-04",
        "close": 13.450559,
        "volume": 25211
      },
      {
        "date": "2025-07-11",
        "close": 13.450559,
        "volume": 35440
      },
      {
        "date": "2025-07-18",
        "close": 13.358702,
        "volume": 43809
      },
      {
        "date": "2025-07-25",
        "close": 13.914533,
        "volume": 71351
      },
      {
        "date": "2025-08-01",
        "close": 13.294495,
        "volume": 92104
      },
      {
        "date": "2025-08-08",
        "close": 13.724257,
        "volume": 64961
      },
      {
        "date": "2025-08-15",
        "close": 13.717696,
        "volume": 67165
      },
      {
        "date": "2025-08-22",
        "close": 14.045758,
        "volume": 46709
      },
      {
        "date": "2025-08-29",
        "close": 13.581784,
        "volume": 55952
      },
      {
        "date": "2025-09-05",
        "close": 13.698574,
        "volume": 52793
      },
      {
        "date": "2025-09-12",
        "close": 13.913596,
        "volume": 33869
      },
      {
        "date": "2025-09-19",
        "close": 13.82052,
        "volume": 35635
      },
      {
        "date": "2025-09-26",
        "close": 13.42244,
        "volume": 32424
      },
      {
        "date": "2025-10-03",
        "close": 13.377261,
        "volume": 30749
      },
      {
        "date": "2025-10-10",
        "close": 12.551668,
        "volume": 38162
      },
      {
        "date": "2025-10-17",
        "close": 13.403974,
        "volume": 175563
      },
      {
        "date": "2025-10-24",
        "close": 13.520858,
        "volume": 26117
      },
      {
        "date": "2025-10-31",
        "close": 13.816114,
        "volume": 23674
      },
      {
        "date": "2025-11-07",
        "close": 13.902254,
        "volume": 59215
      },
      {
        "date": "2025-11-14",
        "close": 14.055038,
        "volume": 53037
      },
      {
        "date": "2025-11-21",
        "close": 13.711603,
        "volume": 139108
      },
      {
        "date": "2025-11-28",
        "close": 14.078564,
        "volume": 62092
      },
      {
        "date": "2025-12-05",
        "close": 14.228536,
        "volume": 88346
      },
      {
        "date": "2025-12-12",
        "close": 14.15355,
        "volume": 54033
      },
      {
        "date": "2025-12-19",
        "close": 14.251969,
        "volume": 60463
      },
      {
        "date": "2025-12-26",
        "close": 14.3651,
        "volume": 68997
      },
      {
        "date": "2026-01-02",
        "close": 14.32,
        "volume": 69737
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "volume": 49720
      },
      {
        "date": "2026-01-16",
        "close": 14.78,
        "volume": 84036
      },
      {
        "date": "2026-01-23",
        "close": 14.92,
        "volume": 37683
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "volume": 42648
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 43088
      },
      {
        "date": "2026-02-13",
        "close": 16.16,
        "volume": 39403
      },
      {
        "date": "2026-02-20",
        "close": 16.8,
        "volume": 36068
      },
      {
        "date": "2026-02-27",
        "close": 16.9738,
        "volume": 160972
      },
      {
        "date": "2026-03-06",
        "close": 16.76,
        "volume": 498357
      },
      {
        "date": "2026-03-13",
        "close": 16.08,
        "volume": 197151
      },
      {
        "date": "2026-03-20",
        "close": 16.54,
        "volume": 70075
      },
      {
        "date": "2026-03-27",
        "close": 16.3501,
        "volume": 119491
      },
      {
        "date": "2026-04-03",
        "close": 17.23,
        "volume": 82918
      },
      {
        "date": "2026-04-10",
        "close": 17.19,
        "volume": 107004
      },
      {
        "date": "2026-04-17",
        "close": 17.3953,
        "volume": 65838
      },
      {
        "date": "2026-04-24",
        "close": 17.225,
        "volume": 93825
      },
      {
        "date": "2026-05-01",
        "close": 17.4564,
        "volume": 59761
      },
      {
        "date": "2026-05-08",
        "close": 17.725,
        "volume": 51601
      },
      {
        "date": "2026-05-15",
        "close": 17.2206,
        "volume": 48200
      },
      {
        "date": "2026-05-22",
        "close": 17.3741,
        "volume": 50852
      },
      {
        "date": "2026-05-29",
        "close": 16.9501,
        "volume": 49446
      },
      {
        "date": "2026-06-05",
        "close": 17.2499,
        "volume": 50473
      },
      {
        "date": "2026-06-12",
        "close": 17.5685,
        "volume": 32186
      },
      {
        "date": "2026-06-19",
        "close": 16.745,
        "volume": 44791
      },
      {
        "date": "2026-06-26",
        "close": 16.4307,
        "volume": 22817
      },
      {
        "date": "2026-07-03",
        "close": 16.7455,
        "volume": 38061
      },
      {
        "date": "2026-07-10",
        "close": 17.31,
        "volume": 366615
      },
      {
        "date": "2026-07-17",
        "close": 17.7216,
        "volume": 46502
      },
      {
        "date": "2026-07-24",
        "close": 18.305,
        "volume": 32046
      },
      {
        "date": "2026-07-31",
        "close": 18.5679,
        "volume": 37118
      },
      {
        "date": "2026-08-07",
        "close": 18.2999,
        "volume": 24128
      }
    ],
    "sharemaestro_context": {
      "trend": 16.914147,
      "fair_value": 13.479289,
      "market_activity": 64.128536,
      "market_dynamics": 0.081685,
      "relative_strength": 4.71151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001932,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.006062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023724,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.010448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.094478,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.048309
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.117676
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.02192
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.051431
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001376
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353457
      }
    ]
  }
}