{
  "ticker": {
    "uuid": "c8617129-cd0e-4d1d-a55b-520624dfe70c",
    "symbol": "8203",
    "name": "Kaisun Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.106,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.222,
    "boundary_margin": -0.522523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.758373,
    "volatility_stability": 1.2212,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.411111,
      "interruption": 0.247059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106238
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083804
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091184
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.246,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086418
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.246,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090497
      },
      {
        "date": "2023-09-22",
        "close": 0.193,
        "direction_boundary": 0.239,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105787
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.243,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126354
      },
      {
        "date": "2023-10-06",
        "close": 0.227,
        "direction_boundary": 0.255,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110832
      },
      {
        "date": "2023-10-13",
        "close": 0.221,
        "direction_boundary": 0.27,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110224
      },
      {
        "date": "2023-10-20",
        "close": 0.221,
        "direction_boundary": 0.265,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109573
      },
      {
        "date": "2023-10-27",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105097
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105168
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103847
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "direction_boundary": 0.26,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104463
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106978
      },
      {
        "date": "2023-12-01",
        "close": 0.211,
        "direction_boundary": 0.26,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105236
      },
      {
        "date": "2023-12-08",
        "close": 0.211,
        "direction_boundary": 0.249,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105236
      },
      {
        "date": "2023-12-15",
        "close": 0.211,
        "direction_boundary": 0.26,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105236
      },
      {
        "date": "2023-12-22",
        "close": 0.211,
        "direction_boundary": 0.26,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095564
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "direction_boundary": 0.26,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100756
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "direction_boundary": 0.26,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536595
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536507
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51061
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534961
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551698
      },
      {
        "date": "2024-02-09",
        "close": 0.415,
        "direction_boundary": 0.23,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551043
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "direction_boundary": 0.26,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "direction_boundary": 0.22,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524287
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "direction_boundary": 0.23,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482403
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "direction_boundary": 0.211,
        "core_momentum": 0.872038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476039
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478929
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "direction_boundary": 0.2,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459428
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 0.203,
        "core_momentum": 0.945813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4232
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.232,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436912
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.233,
        "core_momentum": 0.67382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444014
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446609
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.245,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442801
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.235,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446804
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451459
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439754
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "direction_boundary": 0.219,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437042
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.219,
        "core_momentum": 0.689498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441347
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 0.219,
        "core_momentum": 0.73516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440285
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.242,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439087
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.238,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469189
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.122,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524872
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "direction_boundary": 0.133,
        "core_momentum": 1.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513369
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.156,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512979
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415553
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.205,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348811
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341865
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341865
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335297
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.165,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341479
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "direction_boundary": 0.16,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341479
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345596
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.193,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343843
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343843
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.227,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341959
      },
      {
        "date": "2024-10-11",
        "close": 0.248,
        "direction_boundary": 0.221,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322579
      },
      {
        "date": "2024-10-18",
        "close": 0.249,
        "direction_boundary": 0.221,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32289
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39963
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408481
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431497
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.227,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431902
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449378
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.211,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449378
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.211,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459919
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.211,
        "core_momentum": 0.658768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476723
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.211,
        "core_momentum": 0.635071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475072
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.227,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45149
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.234,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394143
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.255,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394011
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372545
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370519
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368857
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394528
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.415,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397031
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400759
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526131
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576349
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578463
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588793
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "direction_boundary": 0.405,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727676
      },
      {
        "date": "2025-04-18",
        "close": 0.227,
        "direction_boundary": 0.39,
        "core_momentum": -0.417949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730324
      },
      {
        "date": "2025-04-25",
        "close": 0.233,
        "direction_boundary": 0.385,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696592
      },
      {
        "date": "2025-05-02",
        "close": 0.237,
        "direction_boundary": 0.4,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689248
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "direction_boundary": 0.39,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673641
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679352
      },
      {
        "date": "2025-05-23",
        "close": 0.176,
        "direction_boundary": 0.38,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730552
      },
      {
        "date": "2025-05-30",
        "close": 0.227,
        "direction_boundary": 0.38,
        "core_momentum": -0.402632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824081
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836571
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923695
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955159
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958831
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961732
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963655
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.968086
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987932
      },
      {
        "date": "2025-08-01",
        "close": 0.219,
        "direction_boundary": 0.27,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991346
      },
      {
        "date": "2025-08-08",
        "close": 0.222,
        "direction_boundary": 0.26,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985658
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "direction_boundary": 0.26,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982425
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044426
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985225
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953477
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971848
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968227
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970315
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967432
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.248,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862824
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.249,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862351
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866251
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879899
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886324
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879389
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821021
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747663
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739269
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614134
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565036
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555954
      },
      {
        "date": "2026-01-02",
        "close": 0.224,
        "direction_boundary": 0.36,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596403
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661446
      },
      {
        "date": "2026-01-16",
        "close": 0.233,
        "direction_boundary": 0.355,
        "core_momentum": -0.343662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695622
      },
      {
        "date": "2026-01-23",
        "close": 0.237,
        "direction_boundary": 0.36,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66297
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667021
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667032
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666622
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580423
      },
      {
        "date": "2026-02-27",
        "close": 0.233,
        "direction_boundary": 0.265,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583943
      },
      {
        "date": "2026-03-06",
        "close": 0.223,
        "direction_boundary": 0.315,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586256
      },
      {
        "date": "2026-03-13",
        "close": 0.184,
        "direction_boundary": 0.33,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601096
      },
      {
        "date": "2026-03-20",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599584
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592586
      },
      {
        "date": "2026-04-03",
        "close": 0.166,
        "direction_boundary": 0.295,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601903
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.218,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67019
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "direction_boundary": 0.227,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670448
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.233,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671799
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.237,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662994
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.238,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650056
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649919
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.176,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661197
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.227,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659268
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "direction_boundary": 0.255,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718852
      },
      {
        "date": "2026-06-12",
        "close": 0.151,
        "direction_boundary": 0.34,
        "core_momentum": -0.555882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726477
      },
      {
        "date": "2026-06-19",
        "close": 0.151,
        "direction_boundary": 0.285,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727128
      },
      {
        "date": "2026-06-26",
        "close": 0.151,
        "direction_boundary": 0.265,
        "core_momentum": -0.430189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727128
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720152
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "direction_boundary": 0.265,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686031
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "direction_boundary": 0.28,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660521
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.24,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697336
      },
      {
        "date": "2026-07-31",
        "close": 0.106,
        "direction_boundary": 0.219,
        "core_momentum": -0.515982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758373
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "direction_boundary": 0.222,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 91000
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 265000
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 62000
      },
      {
        "date": "2023-09-22",
        "close": 0.193,
        "volume": 191000
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 630000
      },
      {
        "date": "2023-10-06",
        "close": 0.227,
        "volume": 15000
      },
      {
        "date": "2023-10-13",
        "close": 0.221,
        "volume": 466000
      },
      {
        "date": "2023-10-20",
        "close": 0.221,
        "volume": 258000
      },
      {
        "date": "2023-10-27",
        "close": 0.225,
        "volume": 82000
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.227,
        "volume": 300000
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 160000
      },
      {
        "date": "2023-12-01",
        "close": 0.211,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 660000
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 1135000
      },
      {
        "date": "2024-01-26",
        "close": 0.345,
        "volume": 1763500
      },
      {
        "date": "2024-02-02",
        "close": 0.4,
        "volume": 1007000
      },
      {
        "date": "2024-02-09",
        "close": 0.415,
        "volume": 685000
      },
      {
        "date": "2024-02-16",
        "close": 0.415,
        "volume": 1702000
      },
      {
        "date": "2024-02-23",
        "close": 0.385,
        "volume": 1356000
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "volume": 640000
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "volume": 340000
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 2107000
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "volume": 802000
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 529000
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 445000
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 3118000
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 2817000
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 4490000
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 226000
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 172000
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 0.38,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 25000
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 210000
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 300000
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 133000
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 3876000
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "volume": 1242000
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 220000
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 669000
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 151500
      },
      {
        "date": "2024-09-06",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.25,
        "volume": 342000
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 582000
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 556000
      },
      {
        "date": "2024-10-11",
        "close": 0.248,
        "volume": 108000
      },
      {
        "date": "2024-10-18",
        "close": 0.249,
        "volume": 1257000
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 2428000
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 522000
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 479000
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 194000
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 558000
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 271000
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 608000
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 251000
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 170000
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 925000
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 968000
      },
      {
        "date": "2025-01-17",
        "close": 0.355,
        "volume": 332000
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 123000
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "volume": 509000
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 1207000
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 241000
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 121500
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 860000
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 1994000
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 720000
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 668000
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 52000
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 224000
      },
      {
        "date": "2025-04-11",
        "close": 0.218,
        "volume": 450000
      },
      {
        "date": "2025-04-18",
        "close": 0.227,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "volume": 249000
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 257000
      },
      {
        "date": "2025-05-23",
        "close": 0.176,
        "volume": 782000
      },
      {
        "date": "2025-05-30",
        "close": 0.227,
        "volume": 717000
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 102000
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "volume": 489000
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.265,
        "volume": 1937000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 375000
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 112000
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 70000
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 585000
      },
      {
        "date": "2025-08-01",
        "close": 0.219,
        "volume": 51000
      },
      {
        "date": "2025-08-08",
        "close": 0.222,
        "volume": 22000
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "volume": 211000
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 230000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 400000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 353000
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 169000
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 60000
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 32000
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 64000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 110000
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 40000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 923000
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 670000
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 43000
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.224,
        "volume": 30000
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 115000
      },
      {
        "date": "2026-01-16",
        "close": 0.233,
        "volume": 178500
      },
      {
        "date": "2026-01-23",
        "close": 0.237,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "volume": 110000
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 339000
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 0.233,
        "volume": 117000
      },
      {
        "date": "2026-03-06",
        "close": 0.223,
        "volume": 550000
      },
      {
        "date": "2026-03-13",
        "close": 0.184,
        "volume": 270000
      },
      {
        "date": "2026-03-20",
        "close": 0.184,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.184,
        "volume": 15000
      },
      {
        "date": "2026-04-03",
        "close": 0.166,
        "volume": 100000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 210000
      },
      {
        "date": "2026-04-17",
        "close": 0.186,
        "volume": 50000
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 115000
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 710000
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 50000
      },
      {
        "date": "2026-06-05",
        "close": 0.143,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.151,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 32000
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "volume": 550000
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 174000
      },
      {
        "date": "2026-07-31",
        "close": 0.106,
        "volume": 13920000
      },
      {
        "date": "2026-08-07",
        "close": 0.106,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.178933,
      "fair_value": 0.269186,
      "market_activity": -41.623667,
      "market_dynamics": -1.254241,
      "relative_strength": -52.487394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.028571,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.04123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.024601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.150612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.310893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.112676
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.077236
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.060241
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.411765
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.283784
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.1125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.385965
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.411111
      }
    ]
  }
}