{
  "ticker": {
    "uuid": "c861b060-67ea-4f5b-9853-cc0a846f9fde",
    "symbol": "PFAE",
    "name": "PICTON Long Short Equity (130/30) Alternative Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.181168,
    "boundary_margin": 0.298899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142586,
    "volatility_stability": 0.6643,
    "risk_context": 0.7013,
    "current_regime": {
      "move": 0.448341,
      "interruption": -0.114233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 20.789303,
        "direction_boundary": 16.190287,
        "core_momentum": 0.28406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2025-01-03",
        "close": 21.078318,
        "direction_boundary": 16.279955,
        "core_momentum": 0.294741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163621
      },
      {
        "date": "2025-01-10",
        "close": 20.819199,
        "direction_boundary": 16.279955,
        "core_momentum": 0.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2025-01-17",
        "close": 21.17798,
        "direction_boundary": 16.299881,
        "core_momentum": 0.299272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2025-01-24",
        "close": 21.486929,
        "direction_boundary": 16.539,
        "core_momentum": 0.299167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2025-01-31",
        "close": 21.636419,
        "direction_boundary": 16.768154,
        "core_momentum": 0.290328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2025-02-07",
        "close": 21.576624,
        "direction_boundary": 16.678484,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2025-02-14",
        "close": 21.616489,
        "direction_boundary": 16.827934,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106149
      },
      {
        "date": "2025-02-21",
        "close": 21.018522,
        "direction_boundary": 17.086979,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2025-02-28",
        "close": 21.118183,
        "direction_boundary": 17.256353,
        "core_momentum": 0.223792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11529
      },
      {
        "date": "2025-03-07",
        "close": 20.36076,
        "direction_boundary": 17.375914,
        "core_momentum": 0.171781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12181
      },
      {
        "date": "2025-03-14",
        "close": 20.241165,
        "direction_boundary": 17.475546,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110438
      },
      {
        "date": "2025-03-21",
        "close": 20.799269,
        "direction_boundary": 17.61503,
        "core_momentum": 0.180768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11515
      },
      {
        "date": "2025-03-28",
        "close": 20.609913,
        "direction_boundary": 17.714664,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116133
      },
      {
        "date": "2025-04-04",
        "close": 19.164825,
        "direction_boundary": 17.724628,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154547
      },
      {
        "date": "2025-04-11",
        "close": 19.523605,
        "direction_boundary": 17.36595,
        "core_momentum": 0.124246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155403
      },
      {
        "date": "2025-04-18",
        "close": 19.862453,
        "direction_boundary": 17.236425,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157149
      },
      {
        "date": "2025-04-25",
        "close": 20.370726,
        "direction_boundary": 17.7047,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161121
      },
      {
        "date": "2025-05-02",
        "close": 20.749437,
        "direction_boundary": 17.734589,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162749
      },
      {
        "date": "2025-05-09",
        "close": 20.99859,
        "direction_boundary": 18.033487,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15658
      },
      {
        "date": "2025-05-16",
        "close": 21.71615,
        "direction_boundary": 18.133121,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-05-23",
        "close": 21.636419,
        "direction_boundary": 17.894001,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2025-05-30",
        "close": 21.975267,
        "direction_boundary": 17.724628,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2025-06-06",
        "close": 22.035067,
        "direction_boundary": 17.933855,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162122
      },
      {
        "date": "2025-06-13",
        "close": 21.905506,
        "direction_boundary": 17.654882,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2025-06-20",
        "close": 22.094862,
        "direction_boundary": 17.694736,
        "core_momentum": 0.248669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2025-06-27",
        "close": 22.523405,
        "direction_boundary": 17.933855,
        "core_momentum": 0.255915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2025-07-04",
        "close": 22.533371,
        "direction_boundary": 18.023525,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2025-07-11",
        "close": 22.702795,
        "direction_boundary": 18.571503,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-07-18",
        "close": 23.021709,
        "direction_boundary": 18.461906,
        "core_momentum": 0.246984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2025-07-25",
        "close": 23.031677,
        "direction_boundary": 18.611357,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2025-08-01",
        "close": 22.882183,
        "direction_boundary": 17.435692,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-08-08",
        "close": 23.181168,
        "direction_boundary": 18.232752,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2025-08-15",
        "close": 23.280828,
        "direction_boundary": 18.950108,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156107
      },
      {
        "date": "2025-08-22",
        "close": 23.968489,
        "direction_boundary": 18.940144,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153579
      },
      {
        "date": "2025-08-29",
        "close": 23.958525,
        "direction_boundary": 19.10952,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153766
      },
      {
        "date": "2025-09-05",
        "close": 24.237576,
        "direction_boundary": 18.631283,
        "core_momentum": 0.300908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2025-09-12",
        "close": 24.696016,
        "direction_boundary": 19.388489,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2025-09-19",
        "close": 24.815609,
        "direction_boundary": 19.627609,
        "core_momentum": 0.264322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2025-09-26",
        "close": 24.626253,
        "direction_boundary": 19.72724,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2025-10-03",
        "close": 25.303947,
        "direction_boundary": 19.926506,
        "core_momentum": 0.269864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081139
      },
      {
        "date": "2025-10-10",
        "close": 24.656151,
        "direction_boundary": 20.225403,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094817
      },
      {
        "date": "2025-10-17",
        "close": 25.004965,
        "direction_boundary": 20.364889,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2025-10-24",
        "close": 25.134523,
        "direction_boundary": 20.255293,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2025-10-31",
        "close": 25.164423,
        "direction_boundary": 20.125772,
        "core_momentum": 0.250358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090671
      },
      {
        "date": "2025-11-07",
        "close": 24.676085,
        "direction_boundary": 20.823196,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2025-11-14",
        "close": 24.885372,
        "direction_boundary": 21.042389,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089578
      },
      {
        "date": "2025-11-21",
        "close": 24.646185,
        "direction_boundary": 21.241653,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2025-11-28",
        "close": 25.692627,
        "direction_boundary": 21.351252,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2025-12-05",
        "close": 25.772356,
        "direction_boundary": 21.709929,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2025-12-12",
        "close": 26.041439,
        "direction_boundary": 21.311398,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2025-12-19",
        "close": 26.171,
        "direction_boundary": 20.86305,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2025-12-26",
        "close": 26.42,
        "direction_boundary": 20.789303,
        "core_momentum": 0.270846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "direction_boundary": 21.078318,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2026-01-09",
        "close": 26.93,
        "direction_boundary": 20.819199,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "direction_boundary": 21.17798,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2026-01-23",
        "close": 27.23,
        "direction_boundary": 21.486929,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-01-30",
        "close": 26.16,
        "direction_boundary": 21.636419,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2026-02-06",
        "close": 26.459999,
        "direction_boundary": 21.576624,
        "core_momentum": 0.226327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 21.616489,
        "core_momentum": 0.249047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125255
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "direction_boundary": 21.018522,
        "core_momentum": 0.287912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2026-02-27",
        "close": 27.83,
        "direction_boundary": 21.118183,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2026-03-06",
        "close": 26.719999,
        "direction_boundary": 20.36076,
        "core_momentum": 0.312328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "direction_boundary": 20.241165,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2026-03-20",
        "close": 25.16,
        "direction_boundary": 20.799269,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155473
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "direction_boundary": 20.609913,
        "core_momentum": 0.252795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158864
      },
      {
        "date": "2026-04-03",
        "close": 26.709999,
        "direction_boundary": 19.164825,
        "core_momentum": 0.393699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "direction_boundary": 19.523605,
        "core_momentum": 0.403429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 19.862453,
        "core_momentum": 0.409695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "direction_boundary": 20.370726,
        "core_momentum": 0.354885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-05-01",
        "close": 27.66,
        "direction_boundary": 20.749437,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2026-05-08",
        "close": 27.92,
        "direction_boundary": 20.99859,
        "core_momentum": 0.329613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "direction_boundary": 21.71615,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160131
      },
      {
        "date": "2026-05-22",
        "close": 28.18,
        "direction_boundary": 21.636419,
        "core_momentum": 0.302434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2026-05-29",
        "close": 28.620001,
        "direction_boundary": 21.975267,
        "core_momentum": 0.302373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2026-06-05",
        "close": 28.639999,
        "direction_boundary": 22.035067,
        "core_momentum": 0.299746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2026-06-12",
        "close": 29.08,
        "direction_boundary": 21.905506,
        "core_momentum": 0.32752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "direction_boundary": 22.094862,
        "core_momentum": 0.319311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "direction_boundary": 22.523405,
        "core_momentum": 0.301313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2026-07-03",
        "close": 29.690001,
        "direction_boundary": 22.533371,
        "core_momentum": 0.317601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "direction_boundary": 22.702795,
        "core_momentum": 0.297197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "direction_boundary": 23.021709,
        "core_momentum": 0.266196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2026-07-24",
        "close": 29.440001,
        "direction_boundary": 23.031677,
        "core_momentum": 0.27824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "direction_boundary": 22.882183,
        "core_momentum": 0.275228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2026-08-07",
        "close": 30.110001,
        "direction_boundary": 23.181168,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 16.190287,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 16.279955,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 16.279955,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 16.299881,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 16.539,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 16.768154,
        "volume": 7000
      },
      {
        "date": "2024-02-09",
        "close": 16.678484,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 16.827934,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 17.086979,
        "volume": 18700
      },
      {
        "date": "2024-03-01",
        "close": 17.256353,
        "volume": 22300
      },
      {
        "date": "2024-03-08",
        "close": 17.375914,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 17.475546,
        "volume": 29000
      },
      {
        "date": "2024-03-22",
        "close": 17.61503,
        "volume": 12800
      },
      {
        "date": "2024-03-29",
        "close": 17.714664,
        "volume": 5700
      },
      {
        "date": "2024-04-05",
        "close": 17.724628,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 17.36595,
        "volume": 16200
      },
      {
        "date": "2024-04-19",
        "close": 17.236425,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 17.7047,
        "volume": 9600
      },
      {
        "date": "2024-05-03",
        "close": 17.734589,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 18.033487,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 18.133121,
        "volume": 8800
      },
      {
        "date": "2024-05-24",
        "close": 17.894001,
        "volume": 17300
      },
      {
        "date": "2024-05-31",
        "close": 17.724628,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 17.933855,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 17.654882,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 17.694736,
        "volume": 37900
      },
      {
        "date": "2024-06-28",
        "close": 17.933855,
        "volume": 7000
      },
      {
        "date": "2024-07-05",
        "close": 18.023525,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 18.571503,
        "volume": 30600
      },
      {
        "date": "2024-07-19",
        "close": 18.461906,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 18.611357,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 17.435692,
        "volume": 8600
      },
      {
        "date": "2024-08-09",
        "close": 18.232752,
        "volume": 3200
      },
      {
        "date": "2024-08-16",
        "close": 18.950108,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 18.940144,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 19.10952,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 18.631283,
        "volume": 20500
      },
      {
        "date": "2024-09-13",
        "close": 19.388489,
        "volume": 24500
      },
      {
        "date": "2024-09-20",
        "close": 19.627609,
        "volume": 10200
      },
      {
        "date": "2024-09-27",
        "close": 19.72724,
        "volume": 17200
      },
      {
        "date": "2024-10-04",
        "close": 19.926506,
        "volume": 12600
      },
      {
        "date": "2024-10-11",
        "close": 20.225403,
        "volume": 14300
      },
      {
        "date": "2024-10-18",
        "close": 20.364889,
        "volume": 11700
      },
      {
        "date": "2024-10-25",
        "close": 20.255293,
        "volume": 26700
      },
      {
        "date": "2024-11-01",
        "close": 20.125772,
        "volume": 24300
      },
      {
        "date": "2024-11-08",
        "close": 20.823196,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 21.042389,
        "volume": 17100
      },
      {
        "date": "2024-11-22",
        "close": 21.241653,
        "volume": 13900
      },
      {
        "date": "2024-11-29",
        "close": 21.351252,
        "volume": 32800
      },
      {
        "date": "2024-12-06",
        "close": 21.709929,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 21.311398,
        "volume": 6200
      },
      {
        "date": "2024-12-20",
        "close": 20.86305,
        "volume": 6200
      },
      {
        "date": "2024-12-27",
        "close": 20.789303,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 21.078318,
        "volume": 23100
      },
      {
        "date": "2025-01-10",
        "close": 20.819199,
        "volume": 22100
      },
      {
        "date": "2025-01-17",
        "close": 21.17798,
        "volume": 26700
      },
      {
        "date": "2025-01-24",
        "close": 21.486929,
        "volume": 39500
      },
      {
        "date": "2025-01-31",
        "close": 21.636419,
        "volume": 15300
      },
      {
        "date": "2025-02-07",
        "close": 21.576624,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 21.616489,
        "volume": 31100
      },
      {
        "date": "2025-02-21",
        "close": 21.018522,
        "volume": 26200
      },
      {
        "date": "2025-02-28",
        "close": 21.118183,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 20.36076,
        "volume": 11400
      },
      {
        "date": "2025-03-14",
        "close": 20.241165,
        "volume": 40400
      },
      {
        "date": "2025-03-21",
        "close": 20.799269,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 20.609913,
        "volume": 8500
      },
      {
        "date": "2025-04-04",
        "close": 19.164825,
        "volume": 19000
      },
      {
        "date": "2025-04-11",
        "close": 19.523605,
        "volume": 50300
      },
      {
        "date": "2025-04-18",
        "close": 19.862453,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 20.370726,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 20.749437,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 20.99859,
        "volume": 17900
      },
      {
        "date": "2025-05-16",
        "close": 21.71615,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 21.636419,
        "volume": 11600
      },
      {
        "date": "2025-05-30",
        "close": 21.975267,
        "volume": 46900
      },
      {
        "date": "2025-06-06",
        "close": 22.035067,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 21.905506,
        "volume": 28200
      },
      {
        "date": "2025-06-20",
        "close": 22.094862,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 22.523405,
        "volume": 23400
      },
      {
        "date": "2025-07-04",
        "close": 22.533371,
        "volume": 30900
      },
      {
        "date": "2025-07-11",
        "close": 22.702795,
        "volume": 6800
      },
      {
        "date": "2025-07-18",
        "close": 23.021709,
        "volume": 18200
      },
      {
        "date": "2025-07-25",
        "close": 23.031677,
        "volume": 15200
      },
      {
        "date": "2025-08-01",
        "close": 22.882183,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 23.181168,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 23.280828,
        "volume": 8700
      },
      {
        "date": "2025-08-22",
        "close": 23.968489,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 23.958525,
        "volume": 19600
      },
      {
        "date": "2025-09-05",
        "close": 24.237576,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 24.696016,
        "volume": 36600
      },
      {
        "date": "2025-09-19",
        "close": 24.815609,
        "volume": 15400
      },
      {
        "date": "2025-09-26",
        "close": 24.626253,
        "volume": 24800
      },
      {
        "date": "2025-10-03",
        "close": 25.303947,
        "volume": 10200
      },
      {
        "date": "2025-10-10",
        "close": 24.656151,
        "volume": 16500
      },
      {
        "date": "2025-10-17",
        "close": 25.004965,
        "volume": 33500
      },
      {
        "date": "2025-10-24",
        "close": 25.134523,
        "volume": 54700
      },
      {
        "date": "2025-10-31",
        "close": 25.164423,
        "volume": 27700
      },
      {
        "date": "2025-11-07",
        "close": 24.676085,
        "volume": 81300
      },
      {
        "date": "2025-11-14",
        "close": 24.885372,
        "volume": 96800
      },
      {
        "date": "2025-11-21",
        "close": 24.646185,
        "volume": 76300
      },
      {
        "date": "2025-11-28",
        "close": 25.692627,
        "volume": 83200
      },
      {
        "date": "2025-12-05",
        "close": 25.772356,
        "volume": 31600
      },
      {
        "date": "2025-12-12",
        "close": 26.041439,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 26.171,
        "volume": 23300
      },
      {
        "date": "2025-12-26",
        "close": 26.42,
        "volume": 21300
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 26.93,
        "volume": 42600
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "volume": 13600
      },
      {
        "date": "2026-01-23",
        "close": 27.23,
        "volume": 46500
      },
      {
        "date": "2026-01-30",
        "close": 26.16,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 26.459999,
        "volume": 70200
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 82300
      },
      {
        "date": "2026-02-20",
        "close": 27.07,
        "volume": 37900
      },
      {
        "date": "2026-02-27",
        "close": 27.83,
        "volume": 62200
      },
      {
        "date": "2026-03-06",
        "close": 26.719999,
        "volume": 33800
      },
      {
        "date": "2026-03-13",
        "close": 26.35,
        "volume": 37100
      },
      {
        "date": "2026-03-20",
        "close": 25.16,
        "volume": 54400
      },
      {
        "date": "2026-03-27",
        "close": 25.82,
        "volume": 28500
      },
      {
        "date": "2026-04-03",
        "close": 26.709999,
        "volume": 47400
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "volume": 32500
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 25200
      },
      {
        "date": "2026-04-24",
        "close": 27.6,
        "volume": 50500
      },
      {
        "date": "2026-05-01",
        "close": 27.66,
        "volume": 28300
      },
      {
        "date": "2026-05-08",
        "close": 27.92,
        "volume": 47800
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "volume": 26200
      },
      {
        "date": "2026-05-22",
        "close": 28.18,
        "volume": 67200
      },
      {
        "date": "2026-05-29",
        "close": 28.620001,
        "volume": 42900
      },
      {
        "date": "2026-06-05",
        "close": 28.639999,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 29.08,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 29.15,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 29.309999,
        "volume": 8400
      },
      {
        "date": "2026-07-03",
        "close": 29.690001,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 29.450001,
        "volume": 67400
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "volume": 13700
      },
      {
        "date": "2026-07-24",
        "close": 29.440001,
        "volume": 28200
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "volume": 26500
      },
      {
        "date": "2026-08-07",
        "close": 30.110001,
        "volume": 68800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.868,
      "fair_value": 22.296858,
      "market_activity": 37.919307,
      "market_dynamics": 0.852029,
      "relative_strength": 0.458654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024109,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.00292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068921,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109387,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448341
      }
    ]
  }
}