{
  "ticker": {
    "uuid": "c86284af-fee9-4e59-b220-c8fb55a9fe32",
    "symbol": "EGNETY",
    "name": "EgnsINVEST Ejendomme Tyskland A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.0,
    "boundary_margin": -0.1875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116337,
    "volatility_stability": 0.5086,
    "risk_context": 0.8596,
    "current_regime": {
      "move": -0.006944,
      "interruption": 0.048951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.0,
        "direction_boundary": 284.723206,
        "core_momentum": -0.248393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2023-08-25",
        "close": 212.0,
        "direction_boundary": 280.741089,
        "core_momentum": -0.244856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 284.723206,
        "core_momentum": -0.269466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2023-09-08",
        "close": 197.0,
        "direction_boundary": 280.741089,
        "core_momentum": -0.298286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "direction_boundary": 276.758942,
        "core_momentum": -0.306255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2023-09-22",
        "close": 177.0,
        "direction_boundary": 266.803589,
        "core_momentum": -0.336591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2023-09-29",
        "close": 182.0,
        "direction_boundary": 240.919647,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2023-10-06",
        "close": 180.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.233868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 238.928574,
        "core_momentum": -0.388939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "direction_boundary": 242.910721,
        "core_momentum": -0.398956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 242.910721,
        "core_momentum": -0.423657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "direction_boundary": 242.910721,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36357
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "direction_boundary": 244.901794,
        "core_momentum": -0.469175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379097
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "direction_boundary": 240.919647,
        "core_momentum": -0.477004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37888
      },
      {
        "date": "2023-11-24",
        "close": 126.0,
        "direction_boundary": 240.919647,
        "core_momentum": -0.477004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379345
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "direction_boundary": 240.919647,
        "core_momentum": -0.477004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379345
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "direction_boundary": 242.910721,
        "core_momentum": -0.501875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378777
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "direction_boundary": 238.928574,
        "core_momentum": -0.489387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "direction_boundary": 236.9375,
        "core_momentum": -0.493537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "direction_boundary": 240.919647,
        "core_momentum": -0.501909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376458
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375364
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "direction_boundary": 228.973221,
        "core_momentum": -0.475921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379432
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "direction_boundary": 232.955368,
        "core_momentum": -0.502051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375168
      },
      {
        "date": "2024-01-26",
        "close": 115.0,
        "direction_boundary": 232.955368,
        "core_momentum": -0.506343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374256
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "direction_boundary": 230.964294,
        "core_momentum": -0.515077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.50627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "direction_boundary": 236.9375,
        "core_momentum": -0.489317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390114
      },
      {
        "date": "2024-02-23",
        "close": 116.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.50627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390658
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 238.928574,
        "core_momentum": -0.501943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396453
      },
      {
        "date": "2024-03-08",
        "close": 118.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.497758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393946
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 234.946426,
        "core_momentum": -0.493502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395749
      },
      {
        "date": "2024-03-22",
        "close": 121.0,
        "direction_boundary": 232.955368,
        "core_momentum": -0.480587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387831
      },
      {
        "date": "2024-03-29",
        "close": 121.0,
        "direction_boundary": 232.955368,
        "core_momentum": -0.480587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383629
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "direction_boundary": 236.9375,
        "core_momentum": -0.489317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384202
      },
      {
        "date": "2024-04-12",
        "close": 121.0,
        "direction_boundary": 228.973221,
        "core_momentum": -0.471554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263395
      },
      {
        "date": "2024-04-19",
        "close": 118.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.470852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264317
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "direction_boundary": 224.991074,
        "core_momentum": -0.466646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261851
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.452915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181827
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "direction_boundary": 226.982147,
        "core_momentum": -0.453702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159217
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "direction_boundary": 224.991074,
        "core_momentum": -0.448867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153456
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2024-05-31",
        "close": 124.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143524
      },
      {
        "date": "2024-06-14",
        "close": 122.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147395
      },
      {
        "date": "2024-06-21",
        "close": 122.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145458
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145458
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143878
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142474
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134238
      },
      {
        "date": "2024-07-26",
        "close": 123.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134894
      },
      {
        "date": "2024-08-02",
        "close": 121.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131244
      },
      {
        "date": "2024-08-09",
        "close": 121.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12282
      },
      {
        "date": "2024-08-16",
        "close": 123.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110348
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093416
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087908
      },
      {
        "date": "2024-09-06",
        "close": 132.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10582
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115156
      },
      {
        "date": "2024-09-20",
        "close": 149.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15811
      },
      {
        "date": "2024-09-27",
        "close": 145.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16521
      },
      {
        "date": "2024-10-04",
        "close": 143.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167487
      },
      {
        "date": "2024-10-11",
        "close": 142.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168306
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166988
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166308
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2024-11-15",
        "close": 127.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197418
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205693
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214761
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215717
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21608
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217032
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227623
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229147
      },
      {
        "date": "2025-02-28",
        "close": 141.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221308
      },
      {
        "date": "2025-03-14",
        "close": 141.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180324
      },
      {
        "date": "2025-03-28",
        "close": 142.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179681
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182944
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2025-04-18",
        "close": 140.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183292
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185566
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2025-05-30",
        "close": 179.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2025-06-06",
        "close": 178.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-06-13",
        "close": 181.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2025-06-27",
        "close": 182.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2025-07-11",
        "close": 178.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-07-18",
        "close": 177.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22228
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259657
      },
      {
        "date": "2025-08-08",
        "close": 176.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2025-08-15",
        "close": 173.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30096
      },
      {
        "date": "2025-09-05",
        "close": 166.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300361
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300361
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298927
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30264
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300679
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303262
      },
      {
        "date": "2025-10-17",
        "close": 158.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302346
      },
      {
        "date": "2025-10-24",
        "close": 164.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305138
      },
      {
        "date": "2025-10-31",
        "close": 163.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286407
      },
      {
        "date": "2025-11-21",
        "close": 164.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257923
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273349
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.346457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269344
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268849
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269171
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270746
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272399
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273848
      },
      {
        "date": "2026-01-30",
        "close": 152.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250061
      },
      {
        "date": "2026-02-06",
        "close": 152.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207151
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20862
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198584
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200709
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200124
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200225
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19887
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198341
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198168
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205559
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208082
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199801
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200433
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1999
      },
      {
        "date": "2026-05-15",
        "close": 144.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195532
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149046
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152435
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14648
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135816
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130116
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126722
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.0,
        "volume": 1362
      },
      {
        "date": "2023-08-25",
        "close": 212.0,
        "volume": 3008
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 950
      },
      {
        "date": "2023-09-08",
        "close": 197.0,
        "volume": 7454
      },
      {
        "date": "2023-09-15",
        "close": 192.0,
        "volume": 3763
      },
      {
        "date": "2023-09-22",
        "close": 177.0,
        "volume": 9681
      },
      {
        "date": "2023-09-29",
        "close": 182.0,
        "volume": 2714
      },
      {
        "date": "2023-10-06",
        "close": 180.0,
        "volume": 4148
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 8515
      },
      {
        "date": "2023-10-20",
        "close": 146.0,
        "volume": 3670
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 3973
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "volume": 11965
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "volume": 9268
      },
      {
        "date": "2023-11-17",
        "close": 126.0,
        "volume": 8099
      },
      {
        "date": "2023-11-24",
        "close": 126.0,
        "volume": 6679
      },
      {
        "date": "2023-12-01",
        "close": 126.0,
        "volume": 11682
      },
      {
        "date": "2023-12-08",
        "close": 121.0,
        "volume": 16168
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "volume": 27655
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "volume": 17884
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "volume": 12139
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "volume": 3391
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "volume": 6981
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "volume": 1515
      },
      {
        "date": "2024-01-26",
        "close": 115.0,
        "volume": 11597
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "volume": 7707
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "volume": 11543
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "volume": 14188
      },
      {
        "date": "2024-02-23",
        "close": 116.0,
        "volume": 10483
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 19342
      },
      {
        "date": "2024-03-08",
        "close": 118.0,
        "volume": 8887
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 11078
      },
      {
        "date": "2024-03-22",
        "close": 121.0,
        "volume": 5413
      },
      {
        "date": "2024-03-29",
        "close": 121.0,
        "volume": 2089
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "volume": 1093
      },
      {
        "date": "2024-04-12",
        "close": 121.0,
        "volume": 6862
      },
      {
        "date": "2024-04-19",
        "close": 118.0,
        "volume": 6650
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "volume": 11196
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "volume": 7099
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "volume": 3997
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 10262
      },
      {
        "date": "2024-05-24",
        "close": 123.0,
        "volume": 603
      },
      {
        "date": "2024-05-31",
        "close": 124.0,
        "volume": 7157
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "volume": 5541
      },
      {
        "date": "2024-06-14",
        "close": 122.0,
        "volume": 11823
      },
      {
        "date": "2024-06-21",
        "close": 122.0,
        "volume": 3150
      },
      {
        "date": "2024-06-28",
        "close": 122.0,
        "volume": 2702
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "volume": 9445
      },
      {
        "date": "2024-07-12",
        "close": 122.0,
        "volume": 8691
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "volume": 2268
      },
      {
        "date": "2024-07-26",
        "close": 123.0,
        "volume": 1803
      },
      {
        "date": "2024-08-02",
        "close": 121.0,
        "volume": 3522
      },
      {
        "date": "2024-08-09",
        "close": 121.0,
        "volume": 2755
      },
      {
        "date": "2024-08-16",
        "close": 123.0,
        "volume": 5529
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 5865
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "volume": 6167
      },
      {
        "date": "2024-09-06",
        "close": 132.0,
        "volume": 10345
      },
      {
        "date": "2024-09-13",
        "close": 137.0,
        "volume": 17395
      },
      {
        "date": "2024-09-20",
        "close": 149.0,
        "volume": 14773
      },
      {
        "date": "2024-09-27",
        "close": 145.0,
        "volume": 6241
      },
      {
        "date": "2024-10-04",
        "close": 143.0,
        "volume": 7396
      },
      {
        "date": "2024-10-11",
        "close": 142.0,
        "volume": 4627
      },
      {
        "date": "2024-10-18",
        "close": 139.0,
        "volume": 1101
      },
      {
        "date": "2024-10-25",
        "close": 140.0,
        "volume": 3548
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 6411
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "volume": 3933
      },
      {
        "date": "2024-11-15",
        "close": 127.0,
        "volume": 7923
      },
      {
        "date": "2024-11-22",
        "close": 129.0,
        "volume": 2260
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "volume": 6108
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "volume": 6575
      },
      {
        "date": "2024-12-13",
        "close": 132.0,
        "volume": 7888
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "volume": 7737
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "volume": 2454
      },
      {
        "date": "2025-01-03",
        "close": 131.0,
        "volume": 1583
      },
      {
        "date": "2025-01-10",
        "close": 130.0,
        "volume": 8021
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 5109
      },
      {
        "date": "2025-01-24",
        "close": 135.0,
        "volume": 9779
      },
      {
        "date": "2025-01-31",
        "close": 139.0,
        "volume": 8654
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "volume": 3518
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "volume": 6877
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "volume": 3026
      },
      {
        "date": "2025-02-28",
        "close": 141.0,
        "volume": 5591
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "volume": 3102
      },
      {
        "date": "2025-03-14",
        "close": 141.0,
        "volume": 3037
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "volume": 3496
      },
      {
        "date": "2025-03-28",
        "close": 142.0,
        "volume": 4852
      },
      {
        "date": "2025-04-04",
        "close": 138.0,
        "volume": 7439
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "volume": 3423
      },
      {
        "date": "2025-04-18",
        "close": 140.0,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 139.0,
        "volume": 2604
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "volume": 3621
      },
      {
        "date": "2025-05-09",
        "close": 143.0,
        "volume": 2391
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "volume": 4928
      },
      {
        "date": "2025-05-23",
        "close": 170.0,
        "volume": 10182
      },
      {
        "date": "2025-05-30",
        "close": 179.0,
        "volume": 8807
      },
      {
        "date": "2025-06-06",
        "close": 178.0,
        "volume": 4827
      },
      {
        "date": "2025-06-13",
        "close": 181.0,
        "volume": 3660
      },
      {
        "date": "2025-06-20",
        "close": 189.0,
        "volume": 6137
      },
      {
        "date": "2025-06-27",
        "close": 182.0,
        "volume": 2465
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "volume": 5141
      },
      {
        "date": "2025-07-11",
        "close": 178.0,
        "volume": 1007
      },
      {
        "date": "2025-07-18",
        "close": 177.0,
        "volume": 4033
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "volume": 3086
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "volume": 3005
      },
      {
        "date": "2025-08-08",
        "close": 176.0,
        "volume": 2695
      },
      {
        "date": "2025-08-15",
        "close": 173.0,
        "volume": 3356
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "volume": 2178
      },
      {
        "date": "2025-08-29",
        "close": 165.0,
        "volume": 2929
      },
      {
        "date": "2025-09-05",
        "close": 166.0,
        "volume": 3554
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "volume": 2670
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 2651
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "volume": 2966
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "volume": 2284
      },
      {
        "date": "2025-10-10",
        "close": 157.0,
        "volume": 6915
      },
      {
        "date": "2025-10-17",
        "close": 158.0,
        "volume": 7883
      },
      {
        "date": "2025-10-24",
        "close": 164.0,
        "volume": 5015
      },
      {
        "date": "2025-10-31",
        "close": 163.0,
        "volume": 4803
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 10949
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "volume": 4947
      },
      {
        "date": "2025-11-21",
        "close": 164.0,
        "volume": 7170
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 5205
      },
      {
        "date": "2025-12-05",
        "close": 173.0,
        "volume": 6169
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "volume": 5081
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "volume": 2593
      },
      {
        "date": "2025-12-26",
        "close": 165.0,
        "volume": 4458
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "volume": 3949
      },
      {
        "date": "2026-01-09",
        "close": 166.0,
        "volume": 5455
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "volume": 6641
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "volume": 2551
      },
      {
        "date": "2026-01-30",
        "close": 152.0,
        "volume": 6173
      },
      {
        "date": "2026-02-06",
        "close": 152.0,
        "volume": 2799
      },
      {
        "date": "2026-02-13",
        "close": 148.0,
        "volume": 7653
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "volume": 3883
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "volume": 4829
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "volume": 2785
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "volume": 867
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 1252
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "volume": 4846
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "volume": 1630
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "volume": 5561
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "volume": 8060
      },
      {
        "date": "2026-04-24",
        "close": 145.0,
        "volume": 3229
      },
      {
        "date": "2026-05-01",
        "close": 146.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 8890
      },
      {
        "date": "2026-05-15",
        "close": 144.0,
        "volume": 15072
      },
      {
        "date": "2026-05-22",
        "close": 143.0,
        "volume": 3150
      },
      {
        "date": "2026-05-29",
        "close": 144.0,
        "volume": 2147
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "volume": 3629
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 811
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 2085
      },
      {
        "date": "2026-06-26",
        "close": 148.0,
        "volume": 841
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "volume": 244
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "volume": 6010
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 1757
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 2740
      },
      {
        "date": "2026-07-31",
        "close": 144.0,
        "volume": 3197
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 2376
      }
    ],
    "sharemaestro_context": {
      "trend": 147.1,
      "fair_value": 144.955128,
      "market_activity": -22.777049,
      "market_dynamics": 0.050508,
      "relative_strength": -12.422584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008403,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015695,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.218734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.213148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.223929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.211246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.087684
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.050682
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.423044
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.081481
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006944
      }
    ]
  }
}