{
  "ticker": {
    "uuid": "c862f839-1866-441e-bdd4-eeb57b6ae8a9",
    "symbol": "8105",
    "name": "Giantplus Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 13.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.4,
    "boundary_margin": 0.029851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593185,
    "volatility_stability": 1.2921,
    "risk_context": 0.1686,
    "current_regime": {
      "move": -0.010753,
      "interruption": -0.390728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.702,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.375671,
        "direction_boundary": 12.346774,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241703
      },
      {
        "date": "2023-08-25",
        "close": 13.573098,
        "direction_boundary": 13.473661,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242978
      },
      {
        "date": "2023-09-01",
        "close": 13.921126,
        "direction_boundary": 13.375671,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238838
      },
      {
        "date": "2023-09-08",
        "close": 13.473661,
        "direction_boundary": 13.081701,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240825
      },
      {
        "date": "2023-09-15",
        "close": 13.274789,
        "direction_boundary": 13.179691,
        "core_momentum": 0.007215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227016
      },
      {
        "date": "2023-09-22",
        "close": 13.075914,
        "direction_boundary": 12.297778,
        "core_momentum": 0.063275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227319
      },
      {
        "date": "2023-09-29",
        "close": 13.026197,
        "direction_boundary": 11.611847,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226766
      },
      {
        "date": "2023-10-06",
        "close": 12.976479,
        "direction_boundary": 10.876921,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226603
      },
      {
        "date": "2023-10-13",
        "close": 12.578732,
        "direction_boundary": 11.562851,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229738
      },
      {
        "date": "2023-10-20",
        "close": 11.932394,
        "direction_boundary": 10.827925,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23884
      },
      {
        "date": "2023-10-27",
        "close": 12.230704,
        "direction_boundary": 10.729935,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239904
      },
      {
        "date": "2023-11-03",
        "close": 12.479296,
        "direction_boundary": 10.631945,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236887
      },
      {
        "date": "2023-11-10",
        "close": 12.578732,
        "direction_boundary": 11.317876,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237133
      },
      {
        "date": "2023-11-17",
        "close": 12.62845,
        "direction_boundary": 12.297778,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229493
      },
      {
        "date": "2023-11-24",
        "close": 12.976479,
        "direction_boundary": 12.934715,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233005
      },
      {
        "date": "2023-12-01",
        "close": 13.125633,
        "direction_boundary": 12.836725,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232075
      },
      {
        "date": "2023-12-08",
        "close": 12.92676,
        "direction_boundary": 13.130695,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2023-12-15",
        "close": 13.125633,
        "direction_boundary": 12.542754,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22682
      },
      {
        "date": "2023-12-22",
        "close": 13.075914,
        "direction_boundary": 12.59175,
        "core_momentum": 0.038451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213353
      },
      {
        "date": "2023-12-29",
        "close": 13.374225,
        "direction_boundary": 12.199788,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216285
      },
      {
        "date": "2024-01-05",
        "close": 13.52338,
        "direction_boundary": 11.954813,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217139
      },
      {
        "date": "2024-01-12",
        "close": 12.92676,
        "direction_boundary": 12.836725,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222104
      },
      {
        "date": "2024-01-19",
        "close": 12.976479,
        "direction_boundary": 13.081701,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221413
      },
      {
        "date": "2024-01-26",
        "close": 13.771972,
        "direction_boundary": 13.032705,
        "core_momentum": 0.056724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238628
      },
      {
        "date": "2024-02-02",
        "close": 13.22507,
        "direction_boundary": 14.110598,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242584
      },
      {
        "date": "2024-02-09",
        "close": 13.125633,
        "direction_boundary": 14.257584,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185818
      },
      {
        "date": "2024-02-16",
        "close": 13.52338,
        "direction_boundary": 14.649545,
        "core_momentum": -0.076874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18657
      },
      {
        "date": "2024-02-23",
        "close": 14.169718,
        "direction_boundary": 14.649545,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196482
      },
      {
        "date": "2024-03-01",
        "close": 14.716619,
        "direction_boundary": 15.237487,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200241
      },
      {
        "date": "2024-03-08",
        "close": 14.269155,
        "direction_boundary": 14.894521,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199632
      },
      {
        "date": "2024-03-15",
        "close": 13.921126,
        "direction_boundary": 14.012609,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201766
      },
      {
        "date": "2024-03-22",
        "close": 14.468028,
        "direction_boundary": 14.110598,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2024-03-29",
        "close": 13.871408,
        "direction_boundary": 13.914618,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215896
      },
      {
        "date": "2024-04-05",
        "close": 13.672535,
        "direction_boundary": 13.963614,
        "core_momentum": -0.020846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2024-04-12",
        "close": 13.274789,
        "direction_boundary": 14.012609,
        "core_momentum": -0.052654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216528
      },
      {
        "date": "2024-04-19",
        "close": 12.529014,
        "direction_boundary": 13.767632,
        "core_momentum": -0.089966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219193
      },
      {
        "date": "2024-04-26",
        "close": 12.976479,
        "direction_boundary": 13.375671,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221816
      },
      {
        "date": "2024-05-03",
        "close": 12.827323,
        "direction_boundary": 12.885719,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2024-05-10",
        "close": 12.578732,
        "direction_boundary": 12.934715,
        "core_momentum": -0.027522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222642
      },
      {
        "date": "2024-05-17",
        "close": 13.026197,
        "direction_boundary": 13.473661,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227834
      },
      {
        "date": "2024-05-24",
        "close": 12.92676,
        "direction_boundary": 13.375671,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2024-05-31",
        "close": 14.816055,
        "direction_boundary": 13.620646,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2024-06-07",
        "close": 14.219437,
        "direction_boundary": 14.110598,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29965
      },
      {
        "date": "2024-06-14",
        "close": 13.921126,
        "direction_boundary": 14.30658,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301091
      },
      {
        "date": "2024-06-21",
        "close": 16.804789,
        "direction_boundary": 15.041507,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396146
      },
      {
        "date": "2024-06-28",
        "close": 16.904224,
        "direction_boundary": 15.139497,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395734
      },
      {
        "date": "2024-07-05",
        "close": 17.003662,
        "direction_boundary": 15.188492,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2024-07-12",
        "close": 19.738169,
        "direction_boundary": 15.433467,
        "core_momentum": 0.27892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432751
      },
      {
        "date": "2024-07-19",
        "close": 21.876057,
        "direction_boundary": 15.580452,
        "core_momentum": 0.404071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2024-07-26",
        "close": 19.589014,
        "direction_boundary": 15.776434,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479514
      },
      {
        "date": "2024-08-02",
        "close": 18.743803,
        "direction_boundary": 15.433467,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480348
      },
      {
        "date": "2024-08-09",
        "close": 16.75507,
        "direction_boundary": 13.767632,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510443
      },
      {
        "date": "2024-08-16",
        "close": 17.699717,
        "direction_boundary": 13.375671,
        "core_momentum": 0.323277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513614
      },
      {
        "date": "2024-08-23",
        "close": 18.097466,
        "direction_boundary": 13.573098,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511267
      },
      {
        "date": "2024-08-30",
        "close": 19.837606,
        "direction_boundary": 13.921126,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522618
      },
      {
        "date": "2024-09-06",
        "close": 17.89859,
        "direction_boundary": 13.473661,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543406
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "direction_boundary": 13.274789,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542291
      },
      {
        "date": "2024-09-20",
        "close": 17.89859,
        "direction_boundary": 13.075914,
        "core_momentum": 0.368821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540695
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "direction_boundary": 13.026197,
        "core_momentum": 0.320416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540276
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "direction_boundary": 12.976479,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540559
      },
      {
        "date": "2024-10-11",
        "close": 16.65,
        "direction_boundary": 12.578732,
        "core_momentum": 0.323663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538899
      },
      {
        "date": "2024-10-18",
        "close": 17.1,
        "direction_boundary": 11.932394,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530712
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "direction_boundary": 12.230704,
        "core_momentum": 0.402209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529782
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "direction_boundary": 12.479296,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532349
      },
      {
        "date": "2024-11-08",
        "close": 16.299999,
        "direction_boundary": 12.578732,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532204
      },
      {
        "date": "2024-11-15",
        "close": 16.200001,
        "direction_boundary": 12.62845,
        "core_momentum": 0.282818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531397
      },
      {
        "date": "2024-11-22",
        "close": 16.450001,
        "direction_boundary": 12.976479,
        "core_momentum": 0.267678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530964
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "direction_boundary": 13.125633,
        "core_momentum": 0.226608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499568
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "direction_boundary": 12.92676,
        "core_momentum": 0.253214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495469
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 13.125633,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500244
      },
      {
        "date": "2024-12-20",
        "close": 14.9,
        "direction_boundary": 13.075914,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425691
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "direction_boundary": 13.374225,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428681
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "direction_boundary": 13.52338,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434679
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 12.92676,
        "core_momentum": 0.106232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372757
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "direction_boundary": 12.976479,
        "core_momentum": 0.132819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33934
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "direction_boundary": 13.771972,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317445
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "direction_boundary": 13.22507,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314776
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "direction_boundary": 13.125633,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294523
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 13.52338,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283071
      },
      {
        "date": "2025-02-28",
        "close": 14.6,
        "direction_boundary": 14.169718,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280538
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "direction_boundary": 14.716619,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240579
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "direction_boundary": 14.269155,
        "core_momentum": 0.012674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202765
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "direction_boundary": 13.921126,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207379
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 14.468028,
        "core_momentum": -0.046173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "direction_boundary": 13.871408,
        "core_momentum": -0.033984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "direction_boundary": 13.672535,
        "core_momentum": -0.199124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "direction_boundary": 13.274789,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "direction_boundary": 12.529014,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386409
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 12.976479,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39539
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 12.827323,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394023
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "direction_boundary": 12.578732,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394067
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 13.026197,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394111
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "direction_boundary": 12.92676,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392816
      },
      {
        "date": "2025-06-06",
        "close": 12.45,
        "direction_boundary": 14.816055,
        "core_momentum": -0.159695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392568
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "direction_boundary": 14.219437,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392116
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "direction_boundary": 13.921126,
        "core_momentum": -0.123634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38812
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 16.804789,
        "core_momentum": -0.232362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39656
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "direction_boundary": 16.904224,
        "core_momentum": -0.251666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 17.003662,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389245
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 19.738169,
        "core_momentum": -0.316046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39304
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 21.876057,
        "core_momentum": -0.392029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391009
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "direction_boundary": 19.589014,
        "core_momentum": -0.313391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 18.743803,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383134
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 16.75507,
        "core_momentum": -0.200242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373093
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "direction_boundary": 17.699717,
        "core_momentum": -0.240101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372443
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "direction_boundary": 18.097466,
        "core_momentum": -0.251276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371987
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "direction_boundary": 19.837606,
        "core_momentum": -0.319474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371657
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 17.89859,
        "core_momentum": -0.282066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377142
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "direction_boundary": 17.65,
        "core_momentum": -0.254958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377015
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 17.89859,
        "core_momentum": -0.240164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36834
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "direction_boundary": 17.200001,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367846
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226103
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "direction_boundary": 16.65,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209322
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 17.1,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 17.15,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 16.6,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "direction_boundary": 16.200001,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 16.450001,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.319876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25312
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "direction_boundary": 16.200001,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 15.4,
        "core_momentum": -0.269481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255871
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241804
      },
      {
        "date": "2026-01-09",
        "close": 14.55,
        "direction_boundary": 14.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424602
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "direction_boundary": 14.3,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424026
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42735
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465749
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465615
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466592
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 14.9,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485106
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486275
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "direction_boundary": 14.4,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486277
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "direction_boundary": 14.45,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488914
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490375
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488003
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 13.4,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493605
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "direction_boundary": 10.95,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493545
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489461
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 12.65,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489489
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "direction_boundary": 13.3,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487114
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "direction_boundary": 13.2,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517962
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53276
      },
      {
        "date": "2026-05-29",
        "close": 17.549999,
        "direction_boundary": 12.9,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505269
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.612648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535915
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "direction_boundary": 12.45,
        "core_momentum": 0.803213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544778
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.795082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548367
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.856557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548453
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "direction_boundary": 12.9,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556153
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 12.65,
        "core_momentum": 0.600791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570789
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "direction_boundary": 13.0,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550851
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548907
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 13.3,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55575
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 13.45,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519818
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519071
      },
      {
        "date": "2026-08-21",
        "close": 13.8,
        "direction_boundary": 13.4,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.375671,
        "volume": 6427799
      },
      {
        "date": "2023-08-25",
        "close": 13.573098,
        "volume": 4621108
      },
      {
        "date": "2023-09-01",
        "close": 13.921126,
        "volume": 4914503
      },
      {
        "date": "2023-09-08",
        "close": 13.473661,
        "volume": 3982109
      },
      {
        "date": "2023-09-15",
        "close": 13.274789,
        "volume": 4947202
      },
      {
        "date": "2023-09-22",
        "close": 13.075914,
        "volume": 3688840
      },
      {
        "date": "2023-09-29",
        "close": 13.026197,
        "volume": 2292223
      },
      {
        "date": "2023-10-06",
        "close": 12.976479,
        "volume": 3549243
      },
      {
        "date": "2023-10-13",
        "close": 12.578732,
        "volume": 3176357
      },
      {
        "date": "2023-10-20",
        "close": 11.932394,
        "volume": 3314019
      },
      {
        "date": "2023-10-27",
        "close": 12.230704,
        "volume": 2822465
      },
      {
        "date": "2023-11-03",
        "close": 12.479296,
        "volume": 2364331
      },
      {
        "date": "2023-11-10",
        "close": 12.578732,
        "volume": 2769308
      },
      {
        "date": "2023-11-17",
        "close": 12.62845,
        "volume": 3363461
      },
      {
        "date": "2023-11-24",
        "close": 12.976479,
        "volume": 3980324
      },
      {
        "date": "2023-12-01",
        "close": 13.125633,
        "volume": 3141255
      },
      {
        "date": "2023-12-08",
        "close": 12.92676,
        "volume": 4018230
      },
      {
        "date": "2023-12-15",
        "close": 13.125633,
        "volume": 4669465
      },
      {
        "date": "2023-12-22",
        "close": 13.075914,
        "volume": 4878568
      },
      {
        "date": "2023-12-29",
        "close": 13.374225,
        "volume": 7786632
      },
      {
        "date": "2024-01-05",
        "close": 13.52338,
        "volume": 8423064
      },
      {
        "date": "2024-01-12",
        "close": 12.92676,
        "volume": 9384357
      },
      {
        "date": "2024-01-19",
        "close": 12.976479,
        "volume": 7576064
      },
      {
        "date": "2024-01-26",
        "close": 13.771972,
        "volume": 36507903
      },
      {
        "date": "2024-02-02",
        "close": 13.22507,
        "volume": 8086543
      },
      {
        "date": "2024-02-09",
        "close": 13.125633,
        "volume": 1304000
      },
      {
        "date": "2024-02-16",
        "close": 13.52338,
        "volume": 3203900
      },
      {
        "date": "2024-02-23",
        "close": 14.169718,
        "volume": 36856271
      },
      {
        "date": "2024-03-01",
        "close": 14.716619,
        "volume": 24630216
      },
      {
        "date": "2024-03-08",
        "close": 14.269155,
        "volume": 31873565
      },
      {
        "date": "2024-03-15",
        "close": 13.921126,
        "volume": 36229594
      },
      {
        "date": "2024-03-22",
        "close": 14.468028,
        "volume": 15618659
      },
      {
        "date": "2024-03-29",
        "close": 13.871408,
        "volume": 7619510
      },
      {
        "date": "2024-04-05",
        "close": 13.672535,
        "volume": 3155112
      },
      {
        "date": "2024-04-12",
        "close": 13.274789,
        "volume": 7373219
      },
      {
        "date": "2024-04-19",
        "close": 12.529014,
        "volume": 5875516
      },
      {
        "date": "2024-04-26",
        "close": 12.976479,
        "volume": 4797201
      },
      {
        "date": "2024-05-03",
        "close": 12.827323,
        "volume": 3162621
      },
      {
        "date": "2024-05-10",
        "close": 12.578732,
        "volume": 4376623
      },
      {
        "date": "2024-05-17",
        "close": 13.026197,
        "volume": 4526642
      },
      {
        "date": "2024-05-24",
        "close": 12.92676,
        "volume": 6079786
      },
      {
        "date": "2024-05-31",
        "close": 14.816055,
        "volume": 83825220
      },
      {
        "date": "2024-06-07",
        "close": 14.219437,
        "volume": 17161189
      },
      {
        "date": "2024-06-14",
        "close": 13.921126,
        "volume": 6626620
      },
      {
        "date": "2024-06-21",
        "close": 16.804789,
        "volume": 112860465
      },
      {
        "date": "2024-06-28",
        "close": 16.904224,
        "volume": 77249719
      },
      {
        "date": "2024-07-05",
        "close": 17.003662,
        "volume": 31117257
      },
      {
        "date": "2024-07-12",
        "close": 19.738169,
        "volume": 182033148
      },
      {
        "date": "2024-07-19",
        "close": 21.876057,
        "volume": 247836823
      },
      {
        "date": "2024-07-26",
        "close": 19.589014,
        "volume": 55253792
      },
      {
        "date": "2024-08-02",
        "close": 18.743803,
        "volume": 38913980
      },
      {
        "date": "2024-08-09",
        "close": 16.75507,
        "volume": 31918755
      },
      {
        "date": "2024-08-16",
        "close": 17.699717,
        "volume": 23665025
      },
      {
        "date": "2024-08-23",
        "close": 18.097466,
        "volume": 22598012
      },
      {
        "date": "2024-08-30",
        "close": 19.837606,
        "volume": 22321962
      },
      {
        "date": "2024-09-06",
        "close": 17.89859,
        "volume": 56271963
      },
      {
        "date": "2024-09-13",
        "close": 17.65,
        "volume": 13735548
      },
      {
        "date": "2024-09-20",
        "close": 17.89859,
        "volume": 10326907
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "volume": 13903894
      },
      {
        "date": "2024-10-04",
        "close": 16.9,
        "volume": 5614228
      },
      {
        "date": "2024-10-11",
        "close": 16.65,
        "volume": 9831157
      },
      {
        "date": "2024-10-18",
        "close": 17.1,
        "volume": 12093468
      },
      {
        "date": "2024-10-25",
        "close": 17.15,
        "volume": 9284420
      },
      {
        "date": "2024-11-01",
        "close": 16.6,
        "volume": 5324870
      },
      {
        "date": "2024-11-08",
        "close": 16.299999,
        "volume": 8771652
      },
      {
        "date": "2024-11-15",
        "close": 16.200001,
        "volume": 7170218
      },
      {
        "date": "2024-11-22",
        "close": 16.450001,
        "volume": 5790432
      },
      {
        "date": "2024-11-29",
        "close": 16.1,
        "volume": 5572391
      },
      {
        "date": "2024-12-06",
        "close": 16.200001,
        "volume": 3859028
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 5944413
      },
      {
        "date": "2024-12-20",
        "close": 14.9,
        "volume": 5055550
      },
      {
        "date": "2024-12-27",
        "close": 15.4,
        "volume": 4380935
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "volume": 2390682
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 4085629
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "volume": 4882917
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "volume": 8097837
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "volume": 7100680
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "volume": 4943587
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 4450165
      },
      {
        "date": "2025-02-28",
        "close": 14.6,
        "volume": 2348802
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "volume": 3119348
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "volume": 4331656
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "volume": 3315099
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 3248180
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "volume": 4496000
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "volume": 14235320
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "volume": 6923302
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "volume": 3853450
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 3505165
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 2212532
      },
      {
        "date": "2025-05-16",
        "close": 12.95,
        "volume": 3431932
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 2084130
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "volume": 1677300
      },
      {
        "date": "2025-06-06",
        "close": 12.45,
        "volume": 2126840
      },
      {
        "date": "2025-06-13",
        "close": 12.2,
        "volume": 2721730
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "volume": 2081281
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 3536026
      },
      {
        "date": "2025-07-04",
        "close": 12.65,
        "volume": 4707281
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 9205649
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 39552811
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 7170214
      },
      {
        "date": "2025-08-01",
        "close": 13.45,
        "volume": 5375673
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 14371286
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 6190393
      },
      {
        "date": "2025-08-22",
        "close": 13.45,
        "volume": 6384466
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "volume": 5802645
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "volume": 4750727
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 6811404
      },
      {
        "date": "2025-09-19",
        "close": 13.15,
        "volume": 4790210
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 20694373
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "volume": 4303866
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 3487010
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "volume": 6926977
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 3910235
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 4936793
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 4325446
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 2779474
      },
      {
        "date": "2025-11-21",
        "close": 10.3,
        "volume": 4548001
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 2654302
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 2557339
      },
      {
        "date": "2025-12-12",
        "close": 10.95,
        "volume": 2885061
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 3966001
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 3055119
      },
      {
        "date": "2026-01-02",
        "close": 11.35,
        "volume": 4699579
      },
      {
        "date": "2026-01-09",
        "close": 14.55,
        "volume": 125411939
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "volume": 48681451
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 36870483
      },
      {
        "date": "2026-01-30",
        "close": 11.9,
        "volume": 21229111
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 15098843
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 4461489
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 10908423
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 12934628
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "volume": 11793062
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "volume": 15137245
      },
      {
        "date": "2026-03-27",
        "close": 13.1,
        "volume": 6269672
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 6165655
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 12391326
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "volume": 18455819
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 10202911
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 4529282
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "volume": 8215148
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "volume": 85820891
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 38361772
      },
      {
        "date": "2026-05-29",
        "close": 17.549999,
        "volume": 47587009
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 141236384
      },
      {
        "date": "2026-06-12",
        "close": 22.450001,
        "volume": 144991154
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 76835886
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 150006971
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "volume": 54072453
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "volume": 5032516
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "volume": 22286471
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 17064978
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 9298876
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "volume": 11057517
      },
      {
        "date": "2026-08-21",
        "close": 13.8,
        "volume": 50517660
      }
    ],
    "sharemaestro_context": {
      "trend": 15.735,
      "fair_value": 14.378422,
      "market_activity": 17.678288,
      "market_dynamics": -0.78362,
      "relative_strength": -27.521738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00381,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.0681
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.040268
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.1312
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024221
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.123188
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.120155
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.070671
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.010753
      }
    ]
  }
}