{
  "ticker": {
    "uuid": "c86705bc-99bc-4cf3-a59f-f1485090f2c8",
    "symbol": "3521",
    "name": "TSG Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.3,
    "boundary_margin": -0.004065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.350721,
    "volatility_stability": 0.8625,
    "risk_context": 0.2851,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.232,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.354938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39908
      },
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.296511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393191
      },
      {
        "date": "2023-08-25",
        "close": 24.200001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405316
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 19.950001,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "direction_boundary": 20.950001,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397174
      },
      {
        "date": "2023-09-15",
        "close": 22.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389758
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "direction_boundary": 25.65,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389936
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2023-10-06",
        "close": 19.1,
        "direction_boundary": 26.200001,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420771
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "direction_boundary": 27.5,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420017
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422736
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "direction_boundary": 24.75,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429988
      },
      {
        "date": "2023-11-10",
        "close": 13.65,
        "direction_boundary": 24.299999,
        "core_momentum": -0.438272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435187
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "direction_boundary": 25.25,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658921
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "direction_boundary": 24.049999,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673704
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701506
      },
      {
        "date": "2023-12-08",
        "close": 18.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697995
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "direction_boundary": 23.15,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691283
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 22.35,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738455
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751431
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712982
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711179
      },
      {
        "date": "2024-01-19",
        "close": 21.450001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71423
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721436
      },
      {
        "date": "2024-02-02",
        "close": 22.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723507
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717933
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717844
      },
      {
        "date": "2024-02-23",
        "close": 21.450001,
        "direction_boundary": 22.75,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708594
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "direction_boundary": 21.65,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709607
      },
      {
        "date": "2024-03-08",
        "close": 19.1,
        "direction_boundary": 20.25,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712729
      },
      {
        "date": "2024-03-15",
        "close": 21.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72712
      },
      {
        "date": "2024-03-22",
        "close": 20.799999,
        "direction_boundary": 22.15,
        "core_momentum": -0.060948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726105
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "direction_boundary": 23.65,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723524
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 24.1,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704384
      },
      {
        "date": "2024-04-12",
        "close": 21.549999,
        "direction_boundary": 25.35,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70079
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 24.1,
        "core_momentum": -0.147303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697843
      },
      {
        "date": "2024-04-26",
        "close": 20.9,
        "direction_boundary": 23.15,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693034
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "direction_boundary": 23.85,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679247
      },
      {
        "date": "2024-05-10",
        "close": 20.549999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67123
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "direction_boundary": 23.15,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49158
      },
      {
        "date": "2024-05-24",
        "close": 19.85,
        "direction_boundary": 23.4,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472956
      },
      {
        "date": "2024-05-31",
        "close": 19.799999,
        "direction_boundary": 23.9,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423266
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.226908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42551
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430448
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "direction_boundary": 24.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37902
      },
      {
        "date": "2024-06-28",
        "close": 19.700001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352199
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356147
      },
      {
        "date": "2024-07-12",
        "close": 19.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351146
      },
      {
        "date": "2024-07-19",
        "close": 19.299999,
        "direction_boundary": 25.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347282
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.219207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327993
      },
      {
        "date": "2024-08-02",
        "close": 19.25,
        "direction_boundary": 23.5,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327704
      },
      {
        "date": "2024-08-09",
        "close": 18.35,
        "direction_boundary": 21.950001,
        "core_momentum": -0.164009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332172
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331313
      },
      {
        "date": "2024-08-23",
        "close": 17.700001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330618
      },
      {
        "date": "2024-08-30",
        "close": 17.299999,
        "direction_boundary": 24.4,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328913
      },
      {
        "date": "2024-09-06",
        "close": 16.85,
        "direction_boundary": 22.9,
        "core_momentum": -0.264192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.23991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2024-09-20",
        "close": 18.35,
        "direction_boundary": 22.9,
        "core_momentum": -0.19869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302563
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "direction_boundary": 19.1,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2024-10-11",
        "close": 17.049999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30279
      },
      {
        "date": "2024-10-25",
        "close": 17.950001,
        "direction_boundary": 15.9,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301158
      },
      {
        "date": "2024-11-01",
        "close": 17.15,
        "direction_boundary": 14.6,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305669
      },
      {
        "date": "2024-11-08",
        "close": 16.950001,
        "direction_boundary": 13.65,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305077
      },
      {
        "date": "2024-11-15",
        "close": 17.450001,
        "direction_boundary": 19.1,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304171
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338429
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "direction_boundary": 18.200001,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2024-12-13",
        "close": 19.1,
        "direction_boundary": 17.9,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      },
      {
        "date": "2024-12-20",
        "close": 19.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354196
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "direction_boundary": 19.299999,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349744
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "direction_boundary": 19.5,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345676
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "direction_boundary": 20.6,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362017
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "direction_boundary": 21.450001,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "direction_boundary": 23.200001,
        "core_momentum": -0.282328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2025-02-07",
        "close": 16.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "direction_boundary": 22.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2025-03-07",
        "close": 16.15,
        "direction_boundary": 20.700001,
        "core_momentum": -0.219807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350805
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "direction_boundary": 19.1,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "direction_boundary": 21.1,
        "core_momentum": -0.281991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359404
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "direction_boundary": 21.35,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2025-04-18",
        "close": 12.05,
        "direction_boundary": 21.549999,
        "core_momentum": -0.440835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39952
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "direction_boundary": 20.549999,
        "core_momentum": -0.425791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387512
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "direction_boundary": 20.9,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387195
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39084
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "direction_boundary": 20.549999,
        "core_momentum": -0.420925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390858
      },
      {
        "date": "2025-05-23",
        "close": 11.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386288
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "direction_boundary": 19.85,
        "core_momentum": -0.314861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "direction_boundary": 19.799999,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 19.25,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41195
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 18.35,
        "core_momentum": -0.354223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390354
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "direction_boundary": 20.549999,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394439
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "direction_boundary": 20.5,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416302
      },
      {
        "date": "2025-07-18",
        "close": 12.45,
        "direction_boundary": 19.799999,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40671
      },
      {
        "date": "2025-07-25",
        "close": 11.75,
        "direction_boundary": 19.299999,
        "core_momentum": -0.391192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 18.700001,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411252
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 19.25,
        "core_momentum": -0.361039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420573
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 18.35,
        "core_momentum": -0.346049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419611
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420246
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "direction_boundary": 17.700001,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420197
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420781
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414115
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 16.950001,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413915
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "direction_boundary": 18.35,
        "core_momentum": -0.348774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411245
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412042
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "direction_boundary": 17.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2025-10-17",
        "close": 11.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332456
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 17.950001,
        "core_momentum": -0.348189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332313
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 17.15,
        "core_momentum": -0.3207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328782
      },
      {
        "date": "2025-11-14",
        "close": 11.85,
        "direction_boundary": 16.950001,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 17.450001,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 17.6,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372423
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373311
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "direction_boundary": 21.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344421
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "direction_boundary": 19.1,
        "core_momentum": -0.259162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392611
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "direction_boundary": 19.049999,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397685
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 19.15,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387088
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383652
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "direction_boundary": 17.200001,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385082
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 16.75,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378787
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 16.65,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382829
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "direction_boundary": 16.4,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410422
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "direction_boundary": 16.4,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413995
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414839
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 16.15,
        "core_momentum": -0.126935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426249
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "direction_boundary": 15.15,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433874
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "direction_boundary": 15.15,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451762
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466791
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 14.3,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478512
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "direction_boundary": 12.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481222
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483814
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483939
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489791
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 11.9,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489579
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501742
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429803
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42863
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "direction_boundary": 12.0,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399999
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "direction_boundary": 11.85,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366367
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 12.15,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376247
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380963
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "direction_boundary": 12.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399692
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 12.45,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 11.75,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39801
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39043
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.950001,
        "volume": 1750000
      },
      {
        "date": "2023-08-18",
        "close": 22.299999,
        "volume": 817000
      },
      {
        "date": "2023-08-25",
        "close": 24.200001,
        "volume": 1651000
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 1074000
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "volume": 1465000
      },
      {
        "date": "2023-09-15",
        "close": 22.299999,
        "volume": 897000
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "volume": 1090000
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "volume": 543000
      },
      {
        "date": "2023-10-06",
        "close": 19.1,
        "volume": 3970000
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "volume": 804000
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "volume": 2823000
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "volume": 671000
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "volume": 1302000
      },
      {
        "date": "2023-11-10",
        "close": 13.65,
        "volume": 1381000
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "volume": 4976000
      },
      {
        "date": "2023-11-24",
        "close": 21.0,
        "volume": 7192000
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "volume": 2633000
      },
      {
        "date": "2023-12-08",
        "close": 18.200001,
        "volume": 1121000
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "volume": 869000
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 5729000
      },
      {
        "date": "2023-12-29",
        "close": 19.299999,
        "volume": 8944000
      },
      {
        "date": "2024-01-05",
        "close": 19.5,
        "volume": 1160000
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 4039000
      },
      {
        "date": "2024-01-19",
        "close": 21.450001,
        "volume": 1325020
      },
      {
        "date": "2024-01-26",
        "close": 23.200001,
        "volume": 9098000
      },
      {
        "date": "2024-02-02",
        "close": 22.200001,
        "volume": 2885000
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "volume": 499000
      },
      {
        "date": "2024-02-16",
        "close": 22.0,
        "volume": 912000
      },
      {
        "date": "2024-02-23",
        "close": 21.450001,
        "volume": 1696000
      },
      {
        "date": "2024-03-01",
        "close": 20.700001,
        "volume": 3358000
      },
      {
        "date": "2024-03-08",
        "close": 19.1,
        "volume": 2120000
      },
      {
        "date": "2024-03-15",
        "close": 21.1,
        "volume": 6923000
      },
      {
        "date": "2024-03-22",
        "close": 20.799999,
        "volume": 605000
      },
      {
        "date": "2024-03-29",
        "close": 21.35,
        "volume": 1704000
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 3635000
      },
      {
        "date": "2024-04-12",
        "close": 21.549999,
        "volume": 2932000
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 1132000
      },
      {
        "date": "2024-04-26",
        "close": 20.9,
        "volume": 2099000
      },
      {
        "date": "2024-05-03",
        "close": 21.0,
        "volume": 898000
      },
      {
        "date": "2024-05-10",
        "close": 20.549999,
        "volume": 1486000
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "volume": 917000
      },
      {
        "date": "2024-05-24",
        "close": 19.85,
        "volume": 909000
      },
      {
        "date": "2024-05-31",
        "close": 19.799999,
        "volume": 899000
      },
      {
        "date": "2024-06-07",
        "close": 19.25,
        "volume": 709000
      },
      {
        "date": "2024-06-14",
        "close": 18.35,
        "volume": 1064000
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "volume": 2497000
      },
      {
        "date": "2024-06-28",
        "close": 19.700001,
        "volume": 998000
      },
      {
        "date": "2024-07-05",
        "close": 20.5,
        "volume": 1627000
      },
      {
        "date": "2024-07-12",
        "close": 19.799999,
        "volume": 924000
      },
      {
        "date": "2024-07-19",
        "close": 19.299999,
        "volume": 1874000
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "volume": 405000
      },
      {
        "date": "2024-08-02",
        "close": 19.25,
        "volume": 644000
      },
      {
        "date": "2024-08-09",
        "close": 18.35,
        "volume": 1071000
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 480000
      },
      {
        "date": "2024-08-23",
        "close": 17.700001,
        "volume": 607000
      },
      {
        "date": "2024-08-30",
        "close": 17.299999,
        "volume": 497000
      },
      {
        "date": "2024-09-06",
        "close": 16.85,
        "volume": 663000
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "volume": 1421000
      },
      {
        "date": "2024-09-20",
        "close": 18.35,
        "volume": 2527000
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 1404000
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "volume": 415000
      },
      {
        "date": "2024-10-11",
        "close": 17.049999,
        "volume": 761000
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 1102000
      },
      {
        "date": "2024-10-25",
        "close": 17.950001,
        "volume": 362000
      },
      {
        "date": "2024-11-01",
        "close": 17.15,
        "volume": 383000
      },
      {
        "date": "2024-11-08",
        "close": 16.950001,
        "volume": 428000
      },
      {
        "date": "2024-11-15",
        "close": 17.450001,
        "volume": 656000
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 4049373
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "volume": 3489000
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "volume": 2456000
      },
      {
        "date": "2024-12-13",
        "close": 19.1,
        "volume": 6335000
      },
      {
        "date": "2024-12-20",
        "close": 19.049999,
        "volume": 517000
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "volume": 1033000
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "volume": 317000
      },
      {
        "date": "2025-01-10",
        "close": 17.200001,
        "volume": 951000
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "volume": 477000
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "volume": 208000
      },
      {
        "date": "2025-02-07",
        "close": 16.4,
        "volume": 479329
      },
      {
        "date": "2025-02-14",
        "close": 16.6,
        "volume": 673163
      },
      {
        "date": "2025-02-21",
        "close": 16.4,
        "volume": 425179
      },
      {
        "date": "2025-02-28",
        "close": 16.299999,
        "volume": 447110
      },
      {
        "date": "2025-03-07",
        "close": 16.15,
        "volume": 405022
      },
      {
        "date": "2025-03-14",
        "close": 15.15,
        "volume": 668049
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "volume": 255243
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "volume": 793314
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "volume": 521002
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 1055014
      },
      {
        "date": "2025-04-18",
        "close": 12.05,
        "volume": 389008
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "volume": 149020
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "volume": 259006
      },
      {
        "date": "2025-05-09",
        "close": 12.1,
        "volume": 248015
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "volume": 304051
      },
      {
        "date": "2025-05-23",
        "close": 11.85,
        "volume": 150005
      },
      {
        "date": "2025-05-30",
        "close": 13.6,
        "volume": 1347010
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "volume": 1806097
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 446009
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 294289
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "volume": 192340
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 423210
      },
      {
        "date": "2025-07-11",
        "close": 12.2,
        "volume": 665015
      },
      {
        "date": "2025-07-18",
        "close": 12.45,
        "volume": 1825043
      },
      {
        "date": "2025-07-25",
        "close": 11.75,
        "volume": 337152
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 213055
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 718002
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 350092
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 367009
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "volume": 442011
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "volume": 329518
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 271319
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 222004
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "volume": 315020
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "volume": 250007
      },
      {
        "date": "2025-10-10",
        "close": 11.9,
        "volume": 148001
      },
      {
        "date": "2025-10-17",
        "close": 11.8,
        "volume": 288006
      },
      {
        "date": "2025-10-24",
        "close": 11.65,
        "volume": 168003
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 323258
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 282024
      },
      {
        "date": "2025-11-14",
        "close": 11.85,
        "volume": 545006
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 530037
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 9491771
      },
      {
        "date": "2025-12-05",
        "close": 14.5,
        "volume": 2203064
      },
      {
        "date": "2025-12-12",
        "close": 16.049999,
        "volume": 1722130
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "volume": 1133217
      },
      {
        "date": "2025-12-26",
        "close": 13.55,
        "volume": 769410
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 1565006
      },
      {
        "date": "2026-01-09",
        "close": 14.8,
        "volume": 1098178
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "volume": 611042
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 568113
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 1167009
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "volume": 4854057
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 1229103
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "volume": 707315
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 769121
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 929014
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "volume": 590076
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "volume": 821009
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 841005
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 399129
      },
      {
        "date": "2026-04-17",
        "close": 14.55,
        "volume": 493223
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 459440
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "volume": 535417
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 699094
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 500017
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 184003
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 571047
      },
      {
        "date": "2026-06-05",
        "close": 12.55,
        "volume": 1095884
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "volume": 421397
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "volume": 283085
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "volume": 320910
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 959062
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 747027
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "volume": 598149
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 206262
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 414700
      },
      {
        "date": "2026-08-07",
        "close": 12.25,
        "volume": 155090
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "volume": 81084
      }
    ],
    "sharemaestro_context": {
      "trend": 13.576667,
      "fair_value": 16.339423,
      "market_activity": -19.912196,
      "market_dynamics": -0.896151,
      "relative_strength": -34.126292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014805,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.008596
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.020513
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.228346
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.117834
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.168385
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.083665
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}