{
  "ticker": {
    "uuid": "c86707d2-d953-4a29-bb93-188d1f5e1609",
    "symbol": "TTD",
    "name": "The Trade Desk, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1013.859985,
    "boundary_margin": -0.765885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.644528,
    "volatility_stability": 1.0515,
    "risk_context": 0.1552,
    "current_regime": {
      "move": -0.817906,
      "interruption": 0.694561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1219.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395602
      },
      {
        "date": "2023-08-25",
        "close": 1304.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2023-09-01",
        "close": 1270.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387919
      },
      {
        "date": "2023-09-08",
        "close": 1478.400024,
        "direction_boundary": 1325.0,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429342
      },
      {
        "date": "2023-09-15",
        "close": 1498.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2023-09-22",
        "close": 1319.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452747
      },
      {
        "date": "2023-09-29",
        "close": 1378.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451723
      },
      {
        "date": "2023-10-06",
        "close": 1507.0,
        "direction_boundary": 1228.23999,
        "core_momentum": 0.226959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457335
      },
      {
        "date": "2023-10-13",
        "close": 1452.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461909
      },
      {
        "date": "2023-10-20",
        "close": 1440.0,
        "direction_boundary": 1077.310059,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459874
      },
      {
        "date": "2023-10-27",
        "close": 1211.0,
        "direction_boundary": 1077.310059,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523878
      },
      {
        "date": "2023-11-03",
        "close": 1273.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521782
      },
      {
        "date": "2023-11-10",
        "close": 1131.0,
        "direction_boundary": 972.789978,
        "core_momentum": 0.162635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549163
      },
      {
        "date": "2023-11-17",
        "close": 1141.400024,
        "direction_boundary": 972.789978,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536236
      },
      {
        "date": "2023-11-24",
        "close": 1152.0,
        "direction_boundary": 972.789978,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534681
      },
      {
        "date": "2023-12-01",
        "close": 1190.709961,
        "direction_boundary": 990.0,
        "core_momentum": 0.202737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536932
      },
      {
        "date": "2023-12-08",
        "close": 1200.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530023
      },
      {
        "date": "2023-12-15",
        "close": 1295.819946,
        "direction_boundary": 905.0,
        "core_momentum": 0.431845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541403
      },
      {
        "date": "2023-12-22",
        "close": 1301.0,
        "direction_boundary": 854.469971,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54104
      },
      {
        "date": "2023-12-29",
        "close": 1260.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.508982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54101
      },
      {
        "date": "2024-01-05",
        "close": 1147.300049,
        "direction_boundary": 810.0,
        "core_momentum": 0.41642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555376
      },
      {
        "date": "2024-01-12",
        "close": 1170.5,
        "direction_boundary": 870.01001,
        "core_momentum": 0.345387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524251
      },
      {
        "date": "2024-01-19",
        "close": 1145.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524367
      },
      {
        "date": "2024-01-26",
        "close": 1208.5,
        "direction_boundary": 982.0,
        "core_momentum": 0.230652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53153
      },
      {
        "date": "2024-02-02",
        "close": 1194.0,
        "direction_boundary": 1037.089966,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530608
      },
      {
        "date": "2024-02-09",
        "close": 1240.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509556
      },
      {
        "date": "2024-02-16",
        "close": 1540.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582774
      },
      {
        "date": "2024-02-23",
        "close": 1443.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.288393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585164
      },
      {
        "date": "2024-03-01",
        "close": 1422.01001,
        "direction_boundary": 1031.0,
        "core_momentum": 0.379253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584172
      },
      {
        "date": "2024-03-08",
        "close": 1384.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.39798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54516
      },
      {
        "date": "2024-03-15",
        "close": 1384.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.269725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544707
      },
      {
        "date": "2024-03-22",
        "close": 1423.01001,
        "direction_boundary": 1142.0,
        "core_momentum": 0.246068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515655
      },
      {
        "date": "2024-03-29",
        "close": 1470.589966,
        "direction_boundary": 1102.199951,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514152
      },
      {
        "date": "2024-04-05",
        "close": 1435.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499677
      },
      {
        "date": "2024-04-12",
        "close": 1444.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497165
      },
      {
        "date": "2024-04-19",
        "close": 1356.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504645
      },
      {
        "date": "2024-04-26",
        "close": 1462.25,
        "direction_boundary": 1163.930054,
        "core_momentum": 0.256304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451218
      },
      {
        "date": "2024-05-03",
        "close": 1500.0,
        "direction_boundary": 1103.300049,
        "core_momentum": 0.359558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447855
      },
      {
        "date": "2024-05-10",
        "close": 1500.390015,
        "direction_boundary": 1094.0,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410517
      },
      {
        "date": "2024-05-17",
        "close": 1576.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.32437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413918
      },
      {
        "date": "2024-05-24",
        "close": 1581.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.290612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2024-05-31",
        "close": 1586.5,
        "direction_boundary": 1225.0,
        "core_momentum": 0.295102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413144
      },
      {
        "date": "2024-06-07",
        "close": 1737.189941,
        "direction_boundary": 1300.0,
        "core_momentum": 0.3363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2024-06-14",
        "close": 1737.189941,
        "direction_boundary": 1309.0,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418279
      },
      {
        "date": "2024-06-21",
        "close": 1761.0,
        "direction_boundary": 1290.01001,
        "core_momentum": 0.365106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418156
      },
      {
        "date": "2024-06-28",
        "close": 1779.5,
        "direction_boundary": 1330.0,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413407
      },
      {
        "date": "2024-07-05",
        "close": 1812.98999,
        "direction_boundary": 1304.150024,
        "core_momentum": 0.39017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2024-07-12",
        "close": 1812.0,
        "direction_boundary": 1478.449951,
        "core_momentum": 0.225608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384341
      },
      {
        "date": "2024-07-19",
        "close": 1738.810059,
        "direction_boundary": 1450.0,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2024-07-26",
        "close": 1705.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388161
      },
      {
        "date": "2024-08-02",
        "close": 1705.0,
        "direction_boundary": 1472.0,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2024-08-09",
        "close": 1867.400024,
        "direction_boundary": 1308.0,
        "core_momentum": 0.427676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2024-08-16",
        "close": 1898.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.557014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2024-08-23",
        "close": 2005.0,
        "direction_boundary": 1304.0,
        "core_momentum": 0.537577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262777
      },
      {
        "date": "2024-08-30",
        "close": 2017.209961,
        "direction_boundary": 1270.0,
        "core_momentum": 0.588354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260027
      },
      {
        "date": "2024-09-06",
        "close": 2050.0,
        "direction_boundary": 1478.400024,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "direction_boundary": 1498.0,
        "core_momentum": 0.335113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2024-09-20",
        "close": 2125.0,
        "direction_boundary": 1319.0,
        "core_momentum": 0.611069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2024-09-27",
        "close": 2115.610107,
        "direction_boundary": 1378.0,
        "core_momentum": 0.535276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2024-10-04",
        "close": 2165.0,
        "direction_boundary": 1507.0,
        "core_momentum": 0.436629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2024-10-11",
        "close": 2250.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.549587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2024-10-18",
        "close": 2365.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2024-10-25",
        "close": 2378.320068,
        "direction_boundary": 1211.0,
        "core_momentum": 0.963931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-11-01",
        "close": 2396.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.882168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2024-11-08",
        "close": 2520.0,
        "direction_boundary": 1131.0,
        "core_momentum": 1.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2024-11-15",
        "close": 2706.540039,
        "direction_boundary": 1141.400024,
        "core_momentum": 1.371246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237147
      },
      {
        "date": "2024-11-22",
        "close": 2619.0,
        "direction_boundary": 1152.0,
        "core_momentum": 1.273438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247547
      },
      {
        "date": "2024-11-29",
        "close": 2615.52002,
        "direction_boundary": 1190.709961,
        "core_momentum": 1.196605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-12-06",
        "close": 2797.199951,
        "direction_boundary": 1200.0,
        "core_momentum": 1.331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2024-12-13",
        "close": 2660.0,
        "direction_boundary": 1295.819946,
        "core_momentum": 1.052754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2024-12-20",
        "close": 2500.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.921599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2024-12-27",
        "close": 2439.600098,
        "direction_boundary": 1260.0,
        "core_momentum": 0.936191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2025-01-03",
        "close": 2507.790039,
        "direction_boundary": 1147.300049,
        "core_momentum": 1.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2025-01-10",
        "close": 2490.649902,
        "direction_boundary": 1170.5,
        "core_momentum": 1.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282675
      },
      {
        "date": "2025-01-17",
        "close": 2445.0,
        "direction_boundary": 1145.0,
        "core_momentum": 1.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2025-01-24",
        "close": 2425.0,
        "direction_boundary": 1208.5,
        "core_momentum": 1.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273482
      },
      {
        "date": "2025-01-31",
        "close": 2480.0,
        "direction_boundary": 1194.0,
        "core_momentum": 1.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2025-02-07",
        "close": 2325.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270968
      },
      {
        "date": "2025-02-14",
        "close": 1630.439941,
        "direction_boundary": 1540.0,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571559
      },
      {
        "date": "2025-02-21",
        "close": 1474.319946,
        "direction_boundary": 1443.0,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579165
      },
      {
        "date": "2025-02-28",
        "close": 1430.0,
        "direction_boundary": 1422.01001,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579126
      },
      {
        "date": "2025-03-07",
        "close": 1303.5,
        "direction_boundary": 1384.0,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587673
      },
      {
        "date": "2025-03-14",
        "close": 1077.23999,
        "direction_boundary": 1384.0,
        "core_momentum": -0.221647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2025-03-21",
        "close": 1144.0,
        "direction_boundary": 1423.01001,
        "core_momentum": -0.19607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634814
      },
      {
        "date": "2025-03-28",
        "close": 1136.0,
        "direction_boundary": 1470.589966,
        "core_momentum": -0.227521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634666
      },
      {
        "date": "2025-04-04",
        "close": 956.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.333798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663025
      },
      {
        "date": "2025-04-11",
        "close": 1022.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.292244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670105
      },
      {
        "date": "2025-04-18",
        "close": 975.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660313
      },
      {
        "date": "2025-04-25",
        "close": 1056.0,
        "direction_boundary": 1462.25,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677037
      },
      {
        "date": "2025-05-02",
        "close": 1080.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679075
      },
      {
        "date": "2025-05-09",
        "close": 1393.0,
        "direction_boundary": 1500.390015,
        "core_momentum": -0.071575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77936
      },
      {
        "date": "2025-05-16",
        "close": 1495.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77918
      },
      {
        "date": "2025-05-23",
        "close": 1420.22998,
        "direction_boundary": 1581.0,
        "core_momentum": -0.101689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780074
      },
      {
        "date": "2025-05-30",
        "close": 1425.0,
        "direction_boundary": 1586.5,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780368
      },
      {
        "date": "2025-06-06",
        "close": 1363.339966,
        "direction_boundary": 1737.189941,
        "core_momentum": -0.215204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769744
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "direction_boundary": 1737.189941,
        "core_momentum": -0.257421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770069
      },
      {
        "date": "2025-06-20",
        "close": 1311.5,
        "direction_boundary": 1761.0,
        "core_momentum": -0.255253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770798
      },
      {
        "date": "2025-06-27",
        "close": 1330.0,
        "direction_boundary": 1779.5,
        "core_momentum": -0.252599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772676
      },
      {
        "date": "2025-07-04",
        "close": 1405.209961,
        "direction_boundary": 1812.98999,
        "core_momentum": -0.224921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777215
      },
      {
        "date": "2025-07-11",
        "close": 1398.0,
        "direction_boundary": 1812.0,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777287
      },
      {
        "date": "2025-07-18",
        "close": 1500.0,
        "direction_boundary": 1738.810059,
        "core_momentum": -0.137341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787846
      },
      {
        "date": "2025-07-25",
        "close": 1595.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795593
      },
      {
        "date": "2025-08-01",
        "close": 1620.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794984
      },
      {
        "date": "2025-08-08",
        "close": 1013.859985,
        "direction_boundary": 1867.400024,
        "core_momentum": -0.457074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011889
      },
      {
        "date": "2025-08-15",
        "close": 976.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.485774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898711
      },
      {
        "date": "2025-08-22",
        "close": 990.200012,
        "direction_boundary": 2005.0,
        "core_momentum": -0.506135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892134
      },
      {
        "date": "2025-08-29",
        "close": 1017.0,
        "direction_boundary": 2017.209961,
        "core_momentum": -0.495838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893711
      },
      {
        "date": "2025-09-05",
        "close": 970.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887838
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872662
      },
      {
        "date": "2025-09-19",
        "close": 806.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.620706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867461
      },
      {
        "date": "2025-09-26",
        "close": 863.0,
        "direction_boundary": 2115.610107,
        "core_momentum": -0.59208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874844
      },
      {
        "date": "2025-10-03",
        "close": 945.070007,
        "direction_boundary": 2165.0,
        "core_momentum": -0.563478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85331
      },
      {
        "date": "2025-10-10",
        "close": 965.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848441
      },
      {
        "date": "2025-10-17",
        "close": 915.47998,
        "direction_boundary": 2365.0,
        "core_momentum": -0.612905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849069
      },
      {
        "date": "2025-10-24",
        "close": 962.929993,
        "direction_boundary": 2378.320068,
        "core_momentum": -0.595122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844356
      },
      {
        "date": "2025-10-31",
        "close": 934.01001,
        "direction_boundary": 2396.0,
        "core_momentum": -0.610179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844287
      },
      {
        "date": "2025-11-07",
        "close": 815.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.676587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774568
      },
      {
        "date": "2025-11-14",
        "close": 780.570007,
        "direction_boundary": 2706.540039,
        "core_momentum": -0.711599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763748
      },
      {
        "date": "2025-11-21",
        "close": 735.0,
        "direction_boundary": 2619.0,
        "core_momentum": -0.719359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764456
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "direction_boundary": 2615.52002,
        "core_momentum": -0.726632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763337
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "direction_boundary": 2797.199951,
        "core_momentum": -0.73974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765327
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.749624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76949
      },
      {
        "date": "2025-12-19",
        "close": 666.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.7336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768028
      },
      {
        "date": "2025-12-26",
        "close": 684.900024,
        "direction_boundary": 2439.600098,
        "core_momentum": -0.719257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769729
      },
      {
        "date": "2026-01-02",
        "close": 674.0,
        "direction_boundary": 2507.790039,
        "core_momentum": -0.731237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761119
      },
      {
        "date": "2026-01-09",
        "close": 674.0,
        "direction_boundary": 2490.649902,
        "core_momentum": -0.729388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761465
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.742331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74972
      },
      {
        "date": "2026-01-23",
        "close": 632.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.739381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739273
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.788306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763618
      },
      {
        "date": "2026-02-06",
        "close": 466.410004,
        "direction_boundary": 2325.0,
        "core_momentum": -0.799394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472356
      },
      {
        "date": "2026-02-13",
        "close": 443.5,
        "direction_boundary": 1630.439941,
        "core_momentum": -0.727988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473091
      },
      {
        "date": "2026-02-20",
        "close": 429.0,
        "direction_boundary": 1474.319946,
        "core_momentum": -0.709018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468665
      },
      {
        "date": "2026-02-27",
        "close": 415.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.70979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460912
      },
      {
        "date": "2026-03-06",
        "close": 517.0,
        "direction_boundary": 1303.5,
        "core_momentum": -0.603376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579567
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "direction_boundary": 1077.23999,
        "core_momentum": -0.55256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555565
      },
      {
        "date": "2026-03-20",
        "close": 414.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.638112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584313
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.65581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569688
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.59205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544063
      },
      {
        "date": "2026-04-10",
        "close": 347.670013,
        "direction_boundary": 1022.0,
        "core_momentum": -0.659814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549208
      },
      {
        "date": "2026-04-17",
        "close": 388.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.602051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586218
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592246
      },
      {
        "date": "2026-05-01",
        "close": 412.420013,
        "direction_boundary": 1080.0,
        "core_momentum": -0.61813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593153
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.722182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575764
      },
      {
        "date": "2026-05-15",
        "close": 365.059998,
        "direction_boundary": 1495.0,
        "core_momentum": -0.755813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576915
      },
      {
        "date": "2026-05-22",
        "close": 383.98999,
        "direction_boundary": 1420.22998,
        "core_momentum": -0.729628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2026-05-29",
        "close": 372.899994,
        "direction_boundary": 1425.0,
        "core_momentum": -0.738316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585431
      },
      {
        "date": "2026-06-05",
        "close": 349.859985,
        "direction_boundary": 1363.339966,
        "core_momentum": -0.74338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584388
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.736434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577779
      },
      {
        "date": "2026-06-19",
        "close": 335.0,
        "direction_boundary": 1311.5,
        "core_momentum": -0.744567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576817
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.759398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571952
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "direction_boundary": 1405.209961,
        "core_momentum": -0.772276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573125
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "direction_boundary": 1398.0,
        "core_momentum": -0.753219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589894
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.810658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591425
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.80679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552179
      },
      {
        "date": "2026-08-07",
        "close": 237.360001,
        "direction_boundary": 1013.859985,
        "core_momentum": -0.765885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1219.0,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 1304.0,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 1270.0,
        "volume": 180
      },
      {
        "date": "2023-09-08",
        "close": 1478.400024,
        "volume": 116
      },
      {
        "date": "2023-09-15",
        "close": 1498.0,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 1319.0,
        "volume": 393
      },
      {
        "date": "2023-09-29",
        "close": 1378.0,
        "volume": 812
      },
      {
        "date": "2023-10-06",
        "close": 1507.0,
        "volume": 502
      },
      {
        "date": "2023-10-13",
        "close": 1452.0,
        "volume": 686
      },
      {
        "date": "2023-10-20",
        "close": 1440.0,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 1211.0,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 1273.0,
        "volume": 60
      },
      {
        "date": "2023-11-10",
        "close": 1131.0,
        "volume": 301
      },
      {
        "date": "2023-11-17",
        "close": 1141.400024,
        "volume": 1773
      },
      {
        "date": "2023-11-24",
        "close": 1152.0,
        "volume": 82
      },
      {
        "date": "2023-12-01",
        "close": 1190.709961,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 1200.0,
        "volume": 81
      },
      {
        "date": "2023-12-15",
        "close": 1295.819946,
        "volume": 2865
      },
      {
        "date": "2023-12-22",
        "close": 1301.0,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 1260.0,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 1147.300049,
        "volume": 1402
      },
      {
        "date": "2024-01-12",
        "close": 1170.5,
        "volume": 84
      },
      {
        "date": "2024-01-19",
        "close": 1145.0,
        "volume": 5981
      },
      {
        "date": "2024-01-26",
        "close": 1208.5,
        "volume": 1847
      },
      {
        "date": "2024-02-02",
        "close": 1194.0,
        "volume": 91
      },
      {
        "date": "2024-02-09",
        "close": 1240.0,
        "volume": 4242
      },
      {
        "date": "2024-02-16",
        "close": 1540.0,
        "volume": 6605
      },
      {
        "date": "2024-02-23",
        "close": 1443.0,
        "volume": 161
      },
      {
        "date": "2024-03-01",
        "close": 1422.01001,
        "volume": 331
      },
      {
        "date": "2024-03-08",
        "close": 1384.0,
        "volume": 396
      },
      {
        "date": "2024-03-15",
        "close": 1384.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1423.01001,
        "volume": 2820
      },
      {
        "date": "2024-03-29",
        "close": 1470.589966,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 1435.0,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 1444.0,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 1356.0,
        "volume": 79
      },
      {
        "date": "2024-04-26",
        "close": 1462.25,
        "volume": 468
      },
      {
        "date": "2024-05-03",
        "close": 1500.0,
        "volume": 123
      },
      {
        "date": "2024-05-10",
        "close": 1500.390015,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 1576.0,
        "volume": 2585
      },
      {
        "date": "2024-05-24",
        "close": 1581.0,
        "volume": 62
      },
      {
        "date": "2024-05-31",
        "close": 1586.5,
        "volume": 390
      },
      {
        "date": "2024-06-07",
        "close": 1737.189941,
        "volume": 3130
      },
      {
        "date": "2024-06-14",
        "close": 1737.189941,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1761.0,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 1779.5,
        "volume": 119
      },
      {
        "date": "2024-07-05",
        "close": 1812.98999,
        "volume": 45
      },
      {
        "date": "2024-07-12",
        "close": 1812.0,
        "volume": 227
      },
      {
        "date": "2024-07-19",
        "close": 1738.810059,
        "volume": 230
      },
      {
        "date": "2024-07-26",
        "close": 1705.0,
        "volume": 110
      },
      {
        "date": "2024-08-02",
        "close": 1705.0,
        "volume": 822
      },
      {
        "date": "2024-08-09",
        "close": 1867.400024,
        "volume": 957
      },
      {
        "date": "2024-08-16",
        "close": 1898.0,
        "volume": 77
      },
      {
        "date": "2024-08-23",
        "close": 2005.0,
        "volume": 2285
      },
      {
        "date": "2024-08-30",
        "close": 2017.209961,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 2050.0,
        "volume": 106
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 2125.0,
        "volume": 772
      },
      {
        "date": "2024-09-27",
        "close": 2115.610107,
        "volume": 209
      },
      {
        "date": "2024-10-04",
        "close": 2165.0,
        "volume": 345
      },
      {
        "date": "2024-10-11",
        "close": 2250.0,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 2365.0,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 2378.320068,
        "volume": 257
      },
      {
        "date": "2024-11-01",
        "close": 2396.0,
        "volume": 704
      },
      {
        "date": "2024-11-08",
        "close": 2520.0,
        "volume": 22
      },
      {
        "date": "2024-11-15",
        "close": 2706.540039,
        "volume": 202
      },
      {
        "date": "2024-11-22",
        "close": 2619.0,
        "volume": 82
      },
      {
        "date": "2024-11-29",
        "close": 2615.52002,
        "volume": 343
      },
      {
        "date": "2024-12-06",
        "close": 2797.199951,
        "volume": 535
      },
      {
        "date": "2024-12-13",
        "close": 2660.0,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 2500.0,
        "volume": 236
      },
      {
        "date": "2024-12-27",
        "close": 2439.600098,
        "volume": 183
      },
      {
        "date": "2025-01-03",
        "close": 2507.790039,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 2490.649902,
        "volume": 189
      },
      {
        "date": "2025-01-17",
        "close": 2445.0,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 2425.0,
        "volume": 275
      },
      {
        "date": "2025-01-31",
        "close": 2480.0,
        "volume": 1200
      },
      {
        "date": "2025-02-07",
        "close": 2325.0,
        "volume": 683
      },
      {
        "date": "2025-02-14",
        "close": 1630.439941,
        "volume": 27253
      },
      {
        "date": "2025-02-21",
        "close": 1474.319946,
        "volume": 5272
      },
      {
        "date": "2025-02-28",
        "close": 1430.0,
        "volume": 18089
      },
      {
        "date": "2025-03-07",
        "close": 1303.5,
        "volume": 718
      },
      {
        "date": "2025-03-14",
        "close": 1077.23999,
        "volume": 2633
      },
      {
        "date": "2025-03-21",
        "close": 1144.0,
        "volume": 1251
      },
      {
        "date": "2025-03-28",
        "close": 1136.0,
        "volume": 1520
      },
      {
        "date": "2025-04-04",
        "close": 956.0,
        "volume": 3121
      },
      {
        "date": "2025-04-11",
        "close": 1022.0,
        "volume": 2266
      },
      {
        "date": "2025-04-18",
        "close": 975.0,
        "volume": 556
      },
      {
        "date": "2025-04-25",
        "close": 1056.0,
        "volume": 599
      },
      {
        "date": "2025-05-02",
        "close": 1080.0,
        "volume": 342
      },
      {
        "date": "2025-05-09",
        "close": 1393.0,
        "volume": 5047
      },
      {
        "date": "2025-05-16",
        "close": 1495.0,
        "volume": 2437
      },
      {
        "date": "2025-05-23",
        "close": 1420.22998,
        "volume": 17128
      },
      {
        "date": "2025-05-30",
        "close": 1425.0,
        "volume": 1361
      },
      {
        "date": "2025-06-06",
        "close": 1363.339966,
        "volume": 10425
      },
      {
        "date": "2025-06-13",
        "close": 1290.0,
        "volume": 497
      },
      {
        "date": "2025-06-20",
        "close": 1311.5,
        "volume": 281
      },
      {
        "date": "2025-06-27",
        "close": 1330.0,
        "volume": 6379
      },
      {
        "date": "2025-07-04",
        "close": 1405.209961,
        "volume": 2870
      },
      {
        "date": "2025-07-11",
        "close": 1398.0,
        "volume": 3418
      },
      {
        "date": "2025-07-18",
        "close": 1500.0,
        "volume": 7095
      },
      {
        "date": "2025-07-25",
        "close": 1595.0,
        "volume": 2259
      },
      {
        "date": "2025-08-01",
        "close": 1620.0,
        "volume": 2113
      },
      {
        "date": "2025-08-08",
        "close": 1013.859985,
        "volume": 18067
      },
      {
        "date": "2025-08-15",
        "close": 976.0,
        "volume": 33577
      },
      {
        "date": "2025-08-22",
        "close": 990.200012,
        "volume": 15968
      },
      {
        "date": "2025-08-29",
        "close": 1017.0,
        "volume": 2672
      },
      {
        "date": "2025-09-05",
        "close": 970.0,
        "volume": 2317
      },
      {
        "date": "2025-09-12",
        "close": 836.0,
        "volume": 21061
      },
      {
        "date": "2025-09-19",
        "close": 806.0,
        "volume": 34879
      },
      {
        "date": "2025-09-26",
        "close": 863.0,
        "volume": 6941
      },
      {
        "date": "2025-10-03",
        "close": 945.070007,
        "volume": 6973
      },
      {
        "date": "2025-10-10",
        "close": 965.0,
        "volume": 5174
      },
      {
        "date": "2025-10-17",
        "close": 915.47998,
        "volume": 1594
      },
      {
        "date": "2025-10-24",
        "close": 962.929993,
        "volume": 2261
      },
      {
        "date": "2025-10-31",
        "close": 934.01001,
        "volume": 852
      },
      {
        "date": "2025-11-07",
        "close": 815.0,
        "volume": 3507
      },
      {
        "date": "2025-11-14",
        "close": 780.570007,
        "volume": 2047
      },
      {
        "date": "2025-11-21",
        "close": 735.0,
        "volume": 1549
      },
      {
        "date": "2025-11-28",
        "close": 715.0,
        "volume": 381
      },
      {
        "date": "2025-12-05",
        "close": 728.0,
        "volume": 4369
      },
      {
        "date": "2025-12-12",
        "close": 666.0,
        "volume": 1387
      },
      {
        "date": "2025-12-19",
        "close": 666.0,
        "volume": 1805
      },
      {
        "date": "2025-12-26",
        "close": 684.900024,
        "volume": 2149
      },
      {
        "date": "2026-01-02",
        "close": 674.0,
        "volume": 776
      },
      {
        "date": "2026-01-09",
        "close": 674.0,
        "volume": 1629
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "volume": 1248
      },
      {
        "date": "2026-01-23",
        "close": 632.0,
        "volume": 576
      },
      {
        "date": "2026-01-30",
        "close": 525.0,
        "volume": 1614
      },
      {
        "date": "2026-02-06",
        "close": 466.410004,
        "volume": 4645
      },
      {
        "date": "2026-02-13",
        "close": 443.5,
        "volume": 557
      },
      {
        "date": "2026-02-20",
        "close": 429.0,
        "volume": 888
      },
      {
        "date": "2026-02-27",
        "close": 415.0,
        "volume": 3188
      },
      {
        "date": "2026-03-06",
        "close": 517.0,
        "volume": 17918
      },
      {
        "date": "2026-03-13",
        "close": 482.0,
        "volume": 984
      },
      {
        "date": "2026-03-20",
        "close": 414.0,
        "volume": 1110
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "volume": 2021
      },
      {
        "date": "2026-04-03",
        "close": 390.0,
        "volume": 1348
      },
      {
        "date": "2026-04-10",
        "close": 347.670013,
        "volume": 5538
      },
      {
        "date": "2026-04-17",
        "close": 388.0,
        "volume": 11120
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 7911
      },
      {
        "date": "2026-05-01",
        "close": 412.420013,
        "volume": 2043
      },
      {
        "date": "2026-05-08",
        "close": 387.0,
        "volume": 12584
      },
      {
        "date": "2026-05-15",
        "close": 365.059998,
        "volume": 2970
      },
      {
        "date": "2026-05-22",
        "close": 383.98999,
        "volume": 615
      },
      {
        "date": "2026-05-29",
        "close": 372.899994,
        "volume": 1294
      },
      {
        "date": "2026-06-05",
        "close": 349.859985,
        "volume": 1419
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "volume": 251
      },
      {
        "date": "2026-06-19",
        "close": 335.0,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "volume": 276
      },
      {
        "date": "2026-07-17",
        "close": 327.0,
        "volume": 362
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "volume": 1503
      },
      {
        "date": "2026-07-31",
        "close": 313.0,
        "volume": 1863
      },
      {
        "date": "2026-08-07",
        "close": 237.360001,
        "volume": 29825
      }
    ],
    "sharemaestro_context": {
      "trend": 399.905667,
      "fair_value": 1280.435064,
      "market_activity": -62.737973,
      "market_dynamics": 0.384893,
      "relative_strength": -60.935814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.046347,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.033746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.081324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.061895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.159677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.071543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.290323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.613162
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.062745
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.153481
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.062542
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.001768
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.060745
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.156566
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.334179
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.068043
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.096626
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817906
      }
    ]
  }
}