{
  "ticker": {
    "uuid": "c8680d26-d37f-430f-a487-56eeae403a25",
    "symbol": "MPV",
    "name": "Barings Participation Investors",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.270821,
    "boundary_margin": -0.052159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192118,
    "volatility_stability": 0.8223,
    "risk_context": 0.5205,
    "current_regime": {
      "move": -0.057571,
      "interruption": 0.052733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.556715,
        "direction_boundary": 9.028593,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2023-08-25",
        "close": 10.617869,
        "direction_boundary": 9.092303,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2023-09-01",
        "close": 10.578746,
        "direction_boundary": 8.962721,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2023-09-08",
        "close": 10.649167,
        "direction_boundary": 9.229083,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2023-09-15",
        "close": 10.422256,
        "direction_boundary": 8.948323,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2023-09-22",
        "close": 10.641342,
        "direction_boundary": 8.394002,
        "core_momentum": 0.267732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2023-09-29",
        "close": 10.508326,
        "direction_boundary": 8.152837,
        "core_momentum": 0.288916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2023-10-06",
        "close": 10.461379,
        "direction_boundary": 8.350808,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2023-10-13",
        "close": 10.51615,
        "direction_boundary": 8.667563,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193547
      },
      {
        "date": "2023-10-20",
        "close": 10.743061,
        "direction_boundary": 8.674762,
        "core_momentum": 0.238427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2023-10-27",
        "close": 10.698774,
        "direction_boundary": 8.681961,
        "core_momentum": 0.232299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2023-11-03",
        "close": 10.563097,
        "direction_boundary": 8.68916,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2023-11-10",
        "close": 10.506911,
        "direction_boundary": 8.637832,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      },
      {
        "date": "2023-11-17",
        "close": 11.149044,
        "direction_boundary": 8.711158,
        "core_momentum": 0.279858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2023-11-24",
        "close": 11.181151,
        "direction_boundary": 9.290435,
        "core_momentum": 0.203512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2023-12-01",
        "close": 11.614591,
        "direction_boundary": 9.328418,
        "core_momentum": 0.245076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2023-12-08",
        "close": 11.799204,
        "direction_boundary": 9.055791,
        "core_momentum": 0.302946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2023-12-15",
        "close": 11.429978,
        "direction_boundary": 8.835813,
        "core_momentum": 0.293597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2023-12-22",
        "close": 11.815258,
        "direction_boundary": 9.075003,
        "core_momentum": 0.301956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2023-12-29",
        "close": 12.810311,
        "direction_boundary": 9.207939,
        "core_momentum": 0.391225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2024-01-05",
        "close": 12.613229,
        "direction_boundary": 9.267805,
        "core_momentum": 0.360973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2024-01-12",
        "close": 12.605018,
        "direction_boundary": 9.212498,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2024-01-19",
        "close": 12.949911,
        "direction_boundary": 9.701221,
        "core_momentum": 0.334874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2024-01-26",
        "close": 12.818523,
        "direction_boundary": 9.820805,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179096
      },
      {
        "date": "2024-02-02",
        "close": 12.637864,
        "direction_boundary": 9.977758,
        "core_momentum": 0.266604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2024-02-09",
        "close": 12.719982,
        "direction_boundary": 10.134712,
        "core_momentum": 0.255091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2024-02-16",
        "close": 12.547535,
        "direction_boundary": 10.11229,
        "core_momentum": 0.24082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2024-02-23",
        "close": 12.785676,
        "direction_boundary": 9.678799,
        "core_momentum": 0.320998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-03-01",
        "close": 12.777464,
        "direction_boundary": 9.738591,
        "core_momentum": 0.312044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2024-03-08",
        "close": 13.163416,
        "direction_boundary": 9.775961,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2024-03-15",
        "close": 13.286592,
        "direction_boundary": 9.693747,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2024-03-22",
        "close": 13.188051,
        "direction_boundary": 9.544268,
        "core_momentum": 0.381777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2024-03-29",
        "close": 13.237321,
        "direction_boundary": 9.58373,
        "core_momentum": 0.381228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2024-04-05",
        "close": 12.995075,
        "direction_boundary": 9.641429,
        "core_momentum": 0.347837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2024-04-12",
        "close": 12.859581,
        "direction_boundary": 9.704136,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2024-04-19",
        "close": 12.679252,
        "direction_boundary": 9.555479,
        "core_momentum": 0.326909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182054
      },
      {
        "date": "2024-04-26",
        "close": 12.85137,
        "direction_boundary": 9.521846,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2024-05-03",
        "close": 12.859581,
        "direction_boundary": 8.79687,
        "core_momentum": 0.461836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2024-05-10",
        "close": 12.629653,
        "direction_boundary": 8.583862,
        "core_momentum": 0.471325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2024-05-17",
        "close": 12.769252,
        "direction_boundary": 9.237835,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2024-05-24",
        "close": 13.155204,
        "direction_boundary": 9.424684,
        "core_momentum": 0.395824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2024-05-31",
        "close": 12.884217,
        "direction_boundary": 9.494164,
        "core_momentum": 0.357067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2024-06-07",
        "close": 13.169972,
        "direction_boundary": 9.815222,
        "core_momentum": 0.341791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168299
      },
      {
        "date": "2024-06-14",
        "close": 13.691056,
        "direction_boundary": 10.159214,
        "core_momentum": 0.347649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2024-06-21",
        "close": 13.800316,
        "direction_boundary": 9.960463,
        "core_momentum": 0.385509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2024-06-28",
        "close": 13.883689,
        "direction_boundary": 9.868732,
        "core_momentum": 0.406836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-07-05",
        "close": 13.859148,
        "direction_boundary": 9.845799,
        "core_momentum": 0.40762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2024-07-12",
        "close": 14.119689,
        "direction_boundary": 10.090415,
        "core_momentum": 0.399317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2024-07-19",
        "close": 13.762495,
        "direction_boundary": 10.052194,
        "core_momentum": 0.369104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2024-07-26",
        "close": 13.665842,
        "direction_boundary": 10.148435,
        "core_momentum": 0.346596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-08-02",
        "close": 13.085926,
        "direction_boundary": 10.113348,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-08-09",
        "close": 12.92624,
        "direction_boundary": 10.480272,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2024-08-16",
        "close": 13.161568,
        "direction_boundary": 10.556715,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2024-08-23",
        "close": 13.455728,
        "direction_boundary": 10.617869,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2024-08-30",
        "close": 13.84546,
        "direction_boundary": 10.578746,
        "core_momentum": 0.3088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-09-06",
        "close": 13.811061,
        "direction_boundary": 10.649167,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2024-09-13",
        "close": 14.213525,
        "direction_boundary": 10.422256,
        "core_momentum": 0.363767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2024-09-20",
        "close": 14.335641,
        "direction_boundary": 10.641342,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2024-09-27",
        "close": 14.464636,
        "direction_boundary": 10.508326,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-10-04",
        "close": 14.61943,
        "direction_boundary": 10.461379,
        "core_momentum": 0.397467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2024-10-11",
        "close": 14.542033,
        "direction_boundary": 10.51615,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137808
      },
      {
        "date": "2024-10-18",
        "close": 14.825822,
        "direction_boundary": 10.743061,
        "core_momentum": 0.380037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136457
      },
      {
        "date": "2024-10-25",
        "close": 14.903219,
        "direction_boundary": 10.698774,
        "core_momentum": 0.392984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2024-11-01",
        "close": 14.834421,
        "direction_boundary": 10.563097,
        "core_momentum": 0.404363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2024-11-08",
        "close": 14.537452,
        "direction_boundary": 10.506911,
        "core_momentum": 0.383609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-11-15",
        "close": 14.772529,
        "direction_boundary": 11.149044,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2024-11-22",
        "close": 14.438587,
        "direction_boundary": 11.181151,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-11-29",
        "close": 14.675862,
        "direction_boundary": 11.614591,
        "core_momentum": 0.263571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2024-12-06",
        "close": 14.89556,
        "direction_boundary": 11.799204,
        "core_momentum": 0.262421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2024-12-13",
        "close": 15.071319,
        "direction_boundary": 11.429978,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2024-12-20",
        "close": 15.122729,
        "direction_boundary": 11.815258,
        "core_momentum": 0.279932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2024-12-27",
        "close": 15.255866,
        "direction_boundary": 12.810311,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2025-01-03",
        "close": 15.380113,
        "direction_boundary": 12.613229,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2025-01-10",
        "close": 15.000803,
        "direction_boundary": 12.605018,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2025-01-17",
        "close": 15.804579,
        "direction_boundary": 12.949911,
        "core_momentum": 0.220439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-01-24",
        "close": 14.675681,
        "direction_boundary": 12.818523,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177879
      },
      {
        "date": "2025-01-31",
        "close": 14.622306,
        "direction_boundary": 12.637864,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165378
      },
      {
        "date": "2025-02-07",
        "close": 15.262708,
        "direction_boundary": 12.719982,
        "core_momentum": 0.1999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2025-02-14",
        "close": 15.678142,
        "direction_boundary": 12.547535,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2025-02-21",
        "close": 15.262708,
        "direction_boundary": 12.785676,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-02-28",
        "close": 14.540213,
        "direction_boundary": 12.777464,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189252
      },
      {
        "date": "2025-03-07",
        "close": 13.917061,
        "direction_boundary": 13.163416,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199552
      },
      {
        "date": "2025-03-14",
        "close": 14.007373,
        "direction_boundary": 13.286592,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195557
      },
      {
        "date": "2025-03-21",
        "close": 14.483587,
        "direction_boundary": 13.188051,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200848
      },
      {
        "date": "2025-03-28",
        "close": 15.669111,
        "direction_boundary": 13.237321,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2282
      },
      {
        "date": "2025-04-04",
        "close": 14.765992,
        "direction_boundary": 12.995075,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243683
      },
      {
        "date": "2025-04-11",
        "close": 14.585369,
        "direction_boundary": 12.859581,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2025-04-18",
        "close": 15.822641,
        "direction_boundary": 12.679252,
        "core_momentum": 0.247916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2025-04-25",
        "close": 15.533643,
        "direction_boundary": 12.85137,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2025-05-02",
        "close": 15.443332,
        "direction_boundary": 12.859581,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2025-05-09",
        "close": 15.542675,
        "direction_boundary": 12.629653,
        "core_momentum": 0.230649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2025-05-16",
        "close": 15.578799,
        "direction_boundary": 12.769252,
        "core_momentum": 0.220024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267099
      },
      {
        "date": "2025-05-23",
        "close": 15.912953,
        "direction_boundary": 13.155204,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2025-05-30",
        "close": 16.238076,
        "direction_boundary": 12.884217,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2025-06-06",
        "close": 16.47321,
        "direction_boundary": 13.169972,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266257
      },
      {
        "date": "2025-06-13",
        "close": 17.45524,
        "direction_boundary": 13.691056,
        "core_momentum": 0.274937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2025-06-20",
        "close": 17.75031,
        "direction_boundary": 13.800316,
        "core_momentum": 0.286225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27689
      },
      {
        "date": "2025-06-27",
        "close": 18.091485,
        "direction_boundary": 13.883689,
        "core_momentum": 0.303075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2025-07-04",
        "close": 18.183695,
        "direction_boundary": 13.859148,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2025-07-11",
        "close": 18.13759,
        "direction_boundary": 14.119689,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2025-07-18",
        "close": 17.934729,
        "direction_boundary": 13.762495,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2025-07-25",
        "close": 17.418356,
        "direction_boundary": 13.665842,
        "core_momentum": 0.274591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-08-01",
        "close": 17.565892,
        "direction_boundary": 13.085926,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-08-08",
        "close": 17.270821,
        "direction_boundary": 12.92624,
        "core_momentum": 0.336106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2025-08-15",
        "close": 17.45524,
        "direction_boundary": 13.161568,
        "core_momentum": 0.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2025-08-22",
        "close": 19.059684,
        "direction_boundary": 13.455728,
        "core_momentum": 0.416474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2025-08-29",
        "close": 18.72773,
        "direction_boundary": 13.84546,
        "core_momentum": 0.352626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2025-09-05",
        "close": 18.474145,
        "direction_boundary": 13.811061,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243976
      },
      {
        "date": "2025-09-12",
        "close": 18.990707,
        "direction_boundary": 14.213525,
        "core_momentum": 0.336101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2025-09-19",
        "close": 18.878003,
        "direction_boundary": 14.335641,
        "core_momentum": 0.316858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2025-09-26",
        "close": 18.427185,
        "direction_boundary": 14.464636,
        "core_momentum": 0.273947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2025-10-03",
        "close": 18.990707,
        "direction_boundary": 14.61943,
        "core_momentum": 0.299005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208935
      },
      {
        "date": "2025-10-10",
        "close": 18.652594,
        "direction_boundary": 14.542033,
        "core_momentum": 0.282668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-10-17",
        "close": 18.455361,
        "direction_boundary": 14.825822,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-10-24",
        "close": 18.305088,
        "direction_boundary": 14.903219,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182247
      },
      {
        "date": "2025-10-31",
        "close": 18.22056,
        "direction_boundary": 14.834421,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182094
      },
      {
        "date": "2025-11-07",
        "close": 18.479447,
        "direction_boundary": 14.537452,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-11-14",
        "close": 19.139769,
        "direction_boundary": 14.772529,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2025-11-21",
        "close": 19.06321,
        "direction_boundary": 14.438587,
        "core_momentum": 0.320296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2025-11-28",
        "close": 19.287719,
        "direction_boundary": 14.675862,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185314
      },
      {
        "date": "2025-12-05",
        "close": 18.688549,
        "direction_boundary": 14.89556,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2025-12-12",
        "close": 18.890952,
        "direction_boundary": 15.071319,
        "core_momentum": 0.253437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2025-12-19",
        "close": 17.790415,
        "direction_boundary": 15.122729,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195876
      },
      {
        "date": "2025-12-26",
        "close": 17.40762,
        "direction_boundary": 15.255866,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196151
      },
      {
        "date": "2026-01-02",
        "close": 16.237932,
        "direction_boundary": 15.380113,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217322
      },
      {
        "date": "2026-01-09",
        "close": 18.14655,
        "direction_boundary": 15.000803,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270002
      },
      {
        "date": "2026-01-16",
        "close": 18.831695,
        "direction_boundary": 15.804579,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2026-01-23",
        "close": 19.086177,
        "direction_boundary": 14.675681,
        "core_momentum": 0.300531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270935
      },
      {
        "date": "2026-01-30",
        "close": 18.459759,
        "direction_boundary": 14.622306,
        "core_momentum": 0.262438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27558
      },
      {
        "date": "2026-02-06",
        "close": 18.538061,
        "direction_boundary": 15.262708,
        "core_momentum": 0.214598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2026-02-13",
        "close": 18.812119,
        "direction_boundary": 15.678142,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274535
      },
      {
        "date": "2026-02-20",
        "close": 18.733817,
        "direction_boundary": 15.262708,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245657
      },
      {
        "date": "2026-02-27",
        "close": 18.508698,
        "direction_boundary": 14.540213,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245019
      },
      {
        "date": "2026-03-06",
        "close": 18.489122,
        "direction_boundary": 13.917061,
        "core_momentum": 0.328522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244286
      },
      {
        "date": "2026-03-13",
        "close": 18.32273,
        "direction_boundary": 14.007373,
        "core_momentum": 0.308078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241287
      },
      {
        "date": "2026-03-20",
        "close": 17.931219,
        "direction_boundary": 14.483587,
        "core_momentum": 0.238037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242851
      },
      {
        "date": "2026-03-27",
        "close": 16.619656,
        "direction_boundary": 15.669111,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262166
      },
      {
        "date": "2026-04-03",
        "close": 16.893714,
        "direction_boundary": 14.765992,
        "core_momentum": 0.144096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259264
      },
      {
        "date": "2026-04-10",
        "close": 17.109045,
        "direction_boundary": 14.585369,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259562
      },
      {
        "date": "2026-04-17",
        "close": 17.532562,
        "direction_boundary": 15.822641,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262133
      },
      {
        "date": "2026-04-24",
        "close": 17.609397,
        "direction_boundary": 15.533643,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262117
      },
      {
        "date": "2026-05-01",
        "close": 16.913289,
        "direction_boundary": 15.443332,
        "core_momentum": 0.095184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267591
      },
      {
        "date": "2026-05-08",
        "close": 16.903502,
        "direction_boundary": 15.542675,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266501
      },
      {
        "date": "2026-05-15",
        "close": 16.404325,
        "direction_boundary": 15.578799,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262938
      },
      {
        "date": "2026-05-22",
        "close": 16.580505,
        "direction_boundary": 15.912953,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26394
      },
      {
        "date": "2026-05-29",
        "close": 17.065,
        "direction_boundary": 16.238076,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267196
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 16.47321,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266461
      },
      {
        "date": "2026-06-12",
        "close": 17.37,
        "direction_boundary": 17.45524,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 17.75031,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2026-06-26",
        "close": 16.71,
        "direction_boundary": 18.091485,
        "core_momentum": -0.076361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265535
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "direction_boundary": 18.183695,
        "core_momentum": -0.101943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249031
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "direction_boundary": 18.13759,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "direction_boundary": 17.934729,
        "core_momentum": -0.114009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 17.418356,
        "core_momentum": -0.107264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2026-07-31",
        "close": 16.26,
        "direction_boundary": 17.565892,
        "core_momentum": -0.074342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2026-08-07",
        "close": 16.37,
        "direction_boundary": 17.270821,
        "core_momentum": -0.052159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.556715,
        "volume": 201106
      },
      {
        "date": "2023-08-25",
        "close": 10.617869,
        "volume": 61995
      },
      {
        "date": "2023-09-01",
        "close": 10.578746,
        "volume": 53848
      },
      {
        "date": "2023-09-08",
        "close": 10.649167,
        "volume": 103352
      },
      {
        "date": "2023-09-15",
        "close": 10.422256,
        "volume": 177956
      },
      {
        "date": "2023-09-22",
        "close": 10.641342,
        "volume": 155759
      },
      {
        "date": "2023-09-29",
        "close": 10.508326,
        "volume": 134605
      },
      {
        "date": "2023-10-06",
        "close": 10.461379,
        "volume": 73879
      },
      {
        "date": "2023-10-13",
        "close": 10.51615,
        "volume": 98583
      },
      {
        "date": "2023-10-20",
        "close": 10.743061,
        "volume": 121930
      },
      {
        "date": "2023-10-27",
        "close": 10.698774,
        "volume": 79386
      },
      {
        "date": "2023-11-03",
        "close": 10.563097,
        "volume": 249852
      },
      {
        "date": "2023-11-10",
        "close": 10.506911,
        "volume": 95892
      },
      {
        "date": "2023-11-17",
        "close": 11.149044,
        "volume": 137827
      },
      {
        "date": "2023-11-24",
        "close": 11.181151,
        "volume": 84765
      },
      {
        "date": "2023-12-01",
        "close": 11.614591,
        "volume": 114446
      },
      {
        "date": "2023-12-08",
        "close": 11.799204,
        "volume": 63116
      },
      {
        "date": "2023-12-15",
        "close": 11.429978,
        "volume": 187872
      },
      {
        "date": "2023-12-22",
        "close": 11.815258,
        "volume": 87556
      },
      {
        "date": "2023-12-29",
        "close": 12.810311,
        "volume": 141587
      },
      {
        "date": "2024-01-05",
        "close": 12.613229,
        "volume": 90115
      },
      {
        "date": "2024-01-12",
        "close": 12.605018,
        "volume": 73555
      },
      {
        "date": "2024-01-19",
        "close": 12.949911,
        "volume": 148221
      },
      {
        "date": "2024-01-26",
        "close": 12.818523,
        "volume": 178727
      },
      {
        "date": "2024-02-02",
        "close": 12.637864,
        "volume": 94592
      },
      {
        "date": "2024-02-09",
        "close": 12.719982,
        "volume": 96924
      },
      {
        "date": "2024-02-16",
        "close": 12.547535,
        "volume": 72896
      },
      {
        "date": "2024-02-23",
        "close": 12.785676,
        "volume": 71423
      },
      {
        "date": "2024-03-01",
        "close": 12.777464,
        "volume": 171145
      },
      {
        "date": "2024-03-08",
        "close": 13.163416,
        "volume": 191535
      },
      {
        "date": "2024-03-15",
        "close": 13.286592,
        "volume": 136380
      },
      {
        "date": "2024-03-22",
        "close": 13.188051,
        "volume": 91787
      },
      {
        "date": "2024-03-29",
        "close": 13.237321,
        "volume": 82986
      },
      {
        "date": "2024-04-05",
        "close": 12.995075,
        "volume": 71323
      },
      {
        "date": "2024-04-12",
        "close": 12.859581,
        "volume": 73092
      },
      {
        "date": "2024-04-19",
        "close": 12.679252,
        "volume": 63642
      },
      {
        "date": "2024-04-26",
        "close": 12.85137,
        "volume": 82688
      },
      {
        "date": "2024-05-03",
        "close": 12.859581,
        "volume": 163903
      },
      {
        "date": "2024-05-10",
        "close": 12.629653,
        "volume": 88951
      },
      {
        "date": "2024-05-17",
        "close": 12.769252,
        "volume": 110548
      },
      {
        "date": "2024-05-24",
        "close": 13.155204,
        "volume": 53484
      },
      {
        "date": "2024-05-31",
        "close": 12.884217,
        "volume": 89199
      },
      {
        "date": "2024-06-07",
        "close": 13.169972,
        "volume": 97924
      },
      {
        "date": "2024-06-14",
        "close": 13.691056,
        "volume": 96219
      },
      {
        "date": "2024-06-21",
        "close": 13.800316,
        "volume": 60305
      },
      {
        "date": "2024-06-28",
        "close": 13.883689,
        "volume": 41415
      },
      {
        "date": "2024-07-05",
        "close": 13.859148,
        "volume": 43398
      },
      {
        "date": "2024-07-12",
        "close": 14.119689,
        "volume": 67250
      },
      {
        "date": "2024-07-19",
        "close": 13.762495,
        "volume": 41262
      },
      {
        "date": "2024-07-26",
        "close": 13.665842,
        "volume": 48314
      },
      {
        "date": "2024-08-02",
        "close": 13.085926,
        "volume": 69145
      },
      {
        "date": "2024-08-09",
        "close": 12.92624,
        "volume": 114767
      },
      {
        "date": "2024-08-16",
        "close": 13.161568,
        "volume": 104390
      },
      {
        "date": "2024-08-23",
        "close": 13.455728,
        "volume": 153752
      },
      {
        "date": "2024-08-30",
        "close": 13.84546,
        "volume": 193356
      },
      {
        "date": "2024-09-06",
        "close": 13.811061,
        "volume": 119416
      },
      {
        "date": "2024-09-13",
        "close": 14.213525,
        "volume": 128406
      },
      {
        "date": "2024-09-20",
        "close": 14.335641,
        "volume": 75849
      },
      {
        "date": "2024-09-27",
        "close": 14.464636,
        "volume": 53276
      },
      {
        "date": "2024-10-04",
        "close": 14.61943,
        "volume": 49844
      },
      {
        "date": "2024-10-11",
        "close": 14.542033,
        "volume": 99381
      },
      {
        "date": "2024-10-18",
        "close": 14.825822,
        "volume": 68700
      },
      {
        "date": "2024-10-25",
        "close": 14.903219,
        "volume": 60991
      },
      {
        "date": "2024-11-01",
        "close": 14.834421,
        "volume": 83860
      },
      {
        "date": "2024-11-08",
        "close": 14.537452,
        "volume": 105619
      },
      {
        "date": "2024-11-15",
        "close": 14.772529,
        "volume": 146072
      },
      {
        "date": "2024-11-22",
        "close": 14.438587,
        "volume": 136414
      },
      {
        "date": "2024-11-29",
        "close": 14.675862,
        "volume": 53118
      },
      {
        "date": "2024-12-06",
        "close": 14.89556,
        "volume": 104265
      },
      {
        "date": "2024-12-13",
        "close": 15.071319,
        "volume": 95837
      },
      {
        "date": "2024-12-20",
        "close": 15.122729,
        "volume": 187390
      },
      {
        "date": "2024-12-27",
        "close": 15.255866,
        "volume": 233942
      },
      {
        "date": "2025-01-03",
        "close": 15.380113,
        "volume": 157890
      },
      {
        "date": "2025-01-10",
        "close": 15.000803,
        "volume": 98274
      },
      {
        "date": "2025-01-17",
        "close": 15.804579,
        "volume": 187093
      },
      {
        "date": "2025-01-24",
        "close": 14.675681,
        "volume": 272983
      },
      {
        "date": "2025-01-31",
        "close": 14.622306,
        "volume": 109219
      },
      {
        "date": "2025-02-07",
        "close": 15.262708,
        "volume": 254408
      },
      {
        "date": "2025-02-14",
        "close": 15.678142,
        "volume": 161130
      },
      {
        "date": "2025-02-21",
        "close": 15.262708,
        "volume": 131540
      },
      {
        "date": "2025-02-28",
        "close": 14.540213,
        "volume": 202827
      },
      {
        "date": "2025-03-07",
        "close": 13.917061,
        "volume": 188816
      },
      {
        "date": "2025-03-14",
        "close": 14.007373,
        "volume": 153444
      },
      {
        "date": "2025-03-21",
        "close": 14.483587,
        "volume": 139739
      },
      {
        "date": "2025-03-28",
        "close": 15.669111,
        "volume": 181687
      },
      {
        "date": "2025-04-04",
        "close": 14.765992,
        "volume": 383835
      },
      {
        "date": "2025-04-11",
        "close": 14.585369,
        "volume": 164013
      },
      {
        "date": "2025-04-18",
        "close": 15.822641,
        "volume": 77700
      },
      {
        "date": "2025-04-25",
        "close": 15.533643,
        "volume": 94974
      },
      {
        "date": "2025-05-02",
        "close": 15.443332,
        "volume": 85703
      },
      {
        "date": "2025-05-09",
        "close": 15.542675,
        "volume": 91649
      },
      {
        "date": "2025-05-16",
        "close": 15.578799,
        "volume": 114458
      },
      {
        "date": "2025-05-23",
        "close": 15.912953,
        "volume": 126584
      },
      {
        "date": "2025-05-30",
        "close": 16.238076,
        "volume": 114002
      },
      {
        "date": "2025-06-06",
        "close": 16.47321,
        "volume": 104658
      },
      {
        "date": "2025-06-13",
        "close": 17.45524,
        "volume": 172399
      },
      {
        "date": "2025-06-20",
        "close": 17.75031,
        "volume": 128330
      },
      {
        "date": "2025-06-27",
        "close": 18.091485,
        "volume": 127866
      },
      {
        "date": "2025-07-04",
        "close": 18.183695,
        "volume": 92736
      },
      {
        "date": "2025-07-11",
        "close": 18.13759,
        "volume": 79914
      },
      {
        "date": "2025-07-18",
        "close": 17.934729,
        "volume": 50928
      },
      {
        "date": "2025-07-25",
        "close": 17.418356,
        "volume": 71101
      },
      {
        "date": "2025-08-01",
        "close": 17.565892,
        "volume": 64114
      },
      {
        "date": "2025-08-08",
        "close": 17.270821,
        "volume": 72021
      },
      {
        "date": "2025-08-15",
        "close": 17.45524,
        "volume": 72122
      },
      {
        "date": "2025-08-22",
        "close": 19.059684,
        "volume": 168462
      },
      {
        "date": "2025-08-29",
        "close": 18.72773,
        "volume": 116991
      },
      {
        "date": "2025-09-05",
        "close": 18.474145,
        "volume": 46599
      },
      {
        "date": "2025-09-12",
        "close": 18.990707,
        "volume": 113271
      },
      {
        "date": "2025-09-19",
        "close": 18.878003,
        "volume": 61647
      },
      {
        "date": "2025-09-26",
        "close": 18.427185,
        "volume": 66486
      },
      {
        "date": "2025-10-03",
        "close": 18.990707,
        "volume": 51792
      },
      {
        "date": "2025-10-10",
        "close": 18.652594,
        "volume": 65197
      },
      {
        "date": "2025-10-17",
        "close": 18.455361,
        "volume": 97964
      },
      {
        "date": "2025-10-24",
        "close": 18.305088,
        "volume": 51040
      },
      {
        "date": "2025-10-31",
        "close": 18.22056,
        "volume": 62087
      },
      {
        "date": "2025-11-07",
        "close": 18.479447,
        "volume": 61113
      },
      {
        "date": "2025-11-14",
        "close": 19.139769,
        "volume": 64949
      },
      {
        "date": "2025-11-21",
        "close": 19.06321,
        "volume": 52923
      },
      {
        "date": "2025-11-28",
        "close": 19.287719,
        "volume": 36134
      },
      {
        "date": "2025-12-05",
        "close": 18.688549,
        "volume": 60714
      },
      {
        "date": "2025-12-12",
        "close": 18.890952,
        "volume": 48240
      },
      {
        "date": "2025-12-19",
        "close": 17.790415,
        "volume": 76740
      },
      {
        "date": "2025-12-26",
        "close": 17.40762,
        "volume": 97049
      },
      {
        "date": "2026-01-02",
        "close": 16.237932,
        "volume": 495154
      },
      {
        "date": "2026-01-09",
        "close": 18.14655,
        "volume": 160478
      },
      {
        "date": "2026-01-16",
        "close": 18.831695,
        "volume": 130593
      },
      {
        "date": "2026-01-23",
        "close": 19.086177,
        "volume": 67412
      },
      {
        "date": "2026-01-30",
        "close": 18.459759,
        "volume": 52892
      },
      {
        "date": "2026-02-06",
        "close": 18.538061,
        "volume": 64934
      },
      {
        "date": "2026-02-13",
        "close": 18.812119,
        "volume": 57276
      },
      {
        "date": "2026-02-20",
        "close": 18.733817,
        "volume": 38264
      },
      {
        "date": "2026-02-27",
        "close": 18.508698,
        "volume": 56273
      },
      {
        "date": "2026-03-06",
        "close": 18.489122,
        "volume": 53660
      },
      {
        "date": "2026-03-13",
        "close": 18.32273,
        "volume": 83672
      },
      {
        "date": "2026-03-20",
        "close": 17.931219,
        "volume": 29379
      },
      {
        "date": "2026-03-27",
        "close": 16.619656,
        "volume": 65101
      },
      {
        "date": "2026-04-03",
        "close": 16.893714,
        "volume": 85253
      },
      {
        "date": "2026-04-10",
        "close": 17.109045,
        "volume": 54510
      },
      {
        "date": "2026-04-17",
        "close": 17.532562,
        "volume": 75432
      },
      {
        "date": "2026-04-24",
        "close": 17.609397,
        "volume": 78650
      },
      {
        "date": "2026-05-01",
        "close": 16.913289,
        "volume": 76882
      },
      {
        "date": "2026-05-08",
        "close": 16.903502,
        "volume": 59608
      },
      {
        "date": "2026-05-15",
        "close": 16.404325,
        "volume": 67214
      },
      {
        "date": "2026-05-22",
        "close": 16.580505,
        "volume": 71698
      },
      {
        "date": "2026-05-29",
        "close": 17.065,
        "volume": 67731
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 39120
      },
      {
        "date": "2026-06-12",
        "close": 17.37,
        "volume": 98984
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 43663
      },
      {
        "date": "2026-06-26",
        "close": 16.71,
        "volume": 62558
      },
      {
        "date": "2026-07-03",
        "close": 16.33,
        "volume": 61098
      },
      {
        "date": "2026-07-10",
        "close": 15.95,
        "volume": 65145
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "volume": 63061
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 94491
      },
      {
        "date": "2026-07-31",
        "close": 16.26,
        "volume": 95754
      },
      {
        "date": "2026-08-07",
        "close": 16.37,
        "volume": 261397
      }
    ],
    "sharemaestro_context": {
      "trend": 17.324146,
      "fair_value": 15.150812,
      "market_activity": -28.197086,
      "market_dynamics": -0.231265,
      "relative_strength": -18.327753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023412,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.021688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.04713
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.107727
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.022893
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.09228
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.013483
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.022256
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.024214
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.796958
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057571
      }
    ]
  }
}