{
  "ticker": {
    "uuid": "c86ae03a-3fb6-4219-ba36-859b613c5197",
    "symbol": "688616",
    "name": "Hangzhou Xili Intelligent Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.66,
    "boundary_margin": -0.2306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349102,
    "volatility_stability": 1.2381,
    "risk_context": 0.2864,
    "current_regime": {
      "move": -0.048914,
      "interruption": 0.119276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.138047,
        "direction_boundary": 8.595307,
        "core_momentum": 0.179486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2023-08-04",
        "close": 9.516226,
        "direction_boundary": 8.904769,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283049
      },
      {
        "date": "2023-08-11",
        "close": 9.224994,
        "direction_boundary": 9.113657,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275718
      },
      {
        "date": "2023-08-18",
        "close": 9.382417,
        "direction_boundary": 8.881559,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277222
      },
      {
        "date": "2023-08-25",
        "close": 8.784209,
        "direction_boundary": 9.384437,
        "core_momentum": -0.06396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2023-09-01",
        "close": 10.043594,
        "direction_boundary": 9.624269,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2023-09-08",
        "close": 10.15379,
        "direction_boundary": 8.989872,
        "core_momentum": 0.12947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2023-09-15",
        "close": 9.705134,
        "direction_boundary": 9.191021,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2023-09-22",
        "close": 9.917656,
        "direction_boundary": 8.719093,
        "core_momentum": 0.137464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336547
      },
      {
        "date": "2023-09-29",
        "close": 10.138047,
        "direction_boundary": 8.038276,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335186
      },
      {
        "date": "2023-10-27",
        "close": 9.988496,
        "direction_boundary": 8.231689,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2023-11-03",
        "close": 10.374182,
        "direction_boundary": 8.417366,
        "core_momentum": 0.232474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335511
      },
      {
        "date": "2023-11-10",
        "close": 10.55522,
        "direction_boundary": 8.471522,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2023-11-17",
        "close": 10.704771,
        "direction_boundary": 9.12913,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331564
      },
      {
        "date": "2023-11-24",
        "close": 10.602447,
        "direction_boundary": 8.982136,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2023-12-01",
        "close": 10.618188,
        "direction_boundary": 9.175549,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2023-12-08",
        "close": 10.389925,
        "direction_boundary": 8.974398,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2023-12-15",
        "close": 10.350569,
        "direction_boundary": 9.198758,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2023-12-22",
        "close": 10.161661,
        "direction_boundary": 8.765512,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      },
      {
        "date": "2023-12-29",
        "close": 10.736256,
        "direction_boundary": 8.43284,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2024-01-05",
        "close": 10.775611,
        "direction_boundary": 8.100169,
        "core_momentum": 0.330295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2024-01-12",
        "close": 10.507993,
        "direction_boundary": 8.092431,
        "core_momentum": 0.298496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2024-01-19",
        "close": 9.720876,
        "direction_boundary": 8.742301,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303562
      },
      {
        "date": "2024-01-26",
        "close": 9.256478,
        "direction_boundary": 8.796458,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308749
      },
      {
        "date": "2024-02-02",
        "close": 7.147008,
        "direction_boundary": 9.183286,
        "core_momentum": -0.221737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      },
      {
        "date": "2024-02-09",
        "close": 6.721966,
        "direction_boundary": 9.701635,
        "core_momentum": -0.307131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46767
      },
      {
        "date": "2024-02-23",
        "close": 7.674376,
        "direction_boundary": 10.212247,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508516
      },
      {
        "date": "2024-03-01",
        "close": 7.666504,
        "direction_boundary": 10.165828,
        "core_momentum": -0.245855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50743
      },
      {
        "date": "2024-03-08",
        "close": 7.572051,
        "direction_boundary": 10.374715,
        "core_momentum": -0.270144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500554
      },
      {
        "date": "2024-03-15",
        "close": 8.052191,
        "direction_boundary": 9.902784,
        "core_momentum": -0.186876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469204
      },
      {
        "date": "2024-03-22",
        "close": 8.31194,
        "direction_boundary": 9.933731,
        "core_momentum": -0.163261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47181
      },
      {
        "date": "2024-03-29",
        "close": 8.296197,
        "direction_boundary": 9.577849,
        "core_momentum": -0.133814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468739
      },
      {
        "date": "2024-04-05",
        "close": 8.658271,
        "direction_boundary": 10.119409,
        "core_momentum": -0.14439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472125
      },
      {
        "date": "2024-04-12",
        "close": 8.036449,
        "direction_boundary": 9.817682,
        "core_momentum": -0.181431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      },
      {
        "date": "2024-04-19",
        "close": 7.548437,
        "direction_boundary": 9.693896,
        "core_momentum": -0.221321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485641
      },
      {
        "date": "2024-04-26",
        "close": 8.004965,
        "direction_boundary": 9.632006,
        "core_momentum": -0.16892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494317
      },
      {
        "date": "2024-05-03",
        "close": 8.973117,
        "direction_boundary": 9.260652,
        "core_momentum": -0.031049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52054
      },
      {
        "date": "2024-05-10",
        "close": 9.579196,
        "direction_boundary": 9.036291,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526336
      },
      {
        "date": "2024-05-17",
        "close": 9.594937,
        "direction_boundary": 8.780985,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525572
      },
      {
        "date": "2024-05-24",
        "close": 9.587068,
        "direction_boundary": 8.703619,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524972
      },
      {
        "date": "2024-05-31",
        "close": 9.799588,
        "direction_boundary": 9.748054,
        "core_momentum": 0.005287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526147
      },
      {
        "date": "2024-06-07",
        "close": 8.666142,
        "direction_boundary": 9.840893,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551676
      },
      {
        "date": "2024-06-14",
        "close": 9.406031,
        "direction_boundary": 9.554639,
        "core_momentum": -0.015553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565012
      },
      {
        "date": "2024-06-21",
        "close": 9.154152,
        "direction_boundary": 9.245177,
        "core_momentum": -0.009846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565937
      },
      {
        "date": "2024-06-28",
        "close": 8.92589,
        "direction_boundary": 9.728748,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566346
      },
      {
        "date": "2024-07-05",
        "close": 8.311013,
        "direction_boundary": 9.8783,
        "core_momentum": -0.15866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566689
      },
      {
        "date": "2024-07-12",
        "close": 8.545402,
        "direction_boundary": 10.413538,
        "core_momentum": -0.179395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568826
      },
      {
        "date": "2024-07-19",
        "close": 8.193819,
        "direction_boundary": 10.161661,
        "core_momentum": -0.193654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570267
      },
      {
        "date": "2024-07-26",
        "close": 8.066859,
        "direction_boundary": 10.185274,
        "core_momentum": -0.207988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561829
      },
      {
        "date": "2024-08-02",
        "close": 8.271949,
        "direction_boundary": 9.917656,
        "core_momentum": -0.165937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560199
      },
      {
        "date": "2024-08-09",
        "close": 8.213351,
        "direction_boundary": 10.138047,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423829
      },
      {
        "date": "2024-08-16",
        "close": 8.271949,
        "direction_boundary": 9.516226,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412782
      },
      {
        "date": "2024-08-23",
        "close": 7.900834,
        "direction_boundary": 9.224994,
        "core_momentum": -0.14354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377801
      },
      {
        "date": "2024-08-30",
        "close": 8.018028,
        "direction_boundary": 9.382417,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378254
      },
      {
        "date": "2024-09-06",
        "close": 7.461356,
        "direction_boundary": 8.784209,
        "core_momentum": -0.150594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391486
      },
      {
        "date": "2024-09-13",
        "close": 7.051177,
        "direction_boundary": 10.043594,
        "core_momentum": -0.297943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388275
      },
      {
        "date": "2024-09-20",
        "close": 7.100008,
        "direction_boundary": 10.15379,
        "core_momentum": -0.300753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2024-09-27",
        "close": 8.08639,
        "direction_boundary": 9.705134,
        "core_momentum": -0.166793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428928
      },
      {
        "date": "2024-10-04",
        "close": 9.131371,
        "direction_boundary": 9.917656,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457934
      },
      {
        "date": "2024-10-11",
        "close": 8.467272,
        "direction_boundary": 10.138047,
        "core_momentum": -0.164802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458263
      },
      {
        "date": "2024-10-18",
        "close": 8.994645,
        "direction_boundary": 9.996367,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455306
      },
      {
        "date": "2024-10-25",
        "close": 9.775939,
        "direction_boundary": 9.720876,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462141
      },
      {
        "date": "2024-11-01",
        "close": 10.137287,
        "direction_boundary": 9.988496,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438254
      },
      {
        "date": "2024-11-08",
        "close": 11.309228,
        "direction_boundary": 10.374182,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2024-11-15",
        "close": 10.94788,
        "direction_boundary": 10.55522,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2024-11-22",
        "close": 10.527934,
        "direction_boundary": 10.704771,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461618
      },
      {
        "date": "2024-11-29",
        "close": 11.299461,
        "direction_boundary": 10.602447,
        "core_momentum": 0.065741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470369
      },
      {
        "date": "2024-12-06",
        "close": 11.651045,
        "direction_boundary": 10.618188,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433278
      },
      {
        "date": "2024-12-13",
        "close": 11.367826,
        "direction_boundary": 10.389925,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423668
      },
      {
        "date": "2024-12-20",
        "close": 10.977178,
        "direction_boundary": 10.350569,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425077
      },
      {
        "date": "2024-12-27",
        "close": 10.469337,
        "direction_boundary": 10.161661,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2025-01-03",
        "close": 9.551316,
        "direction_boundary": 10.736256,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437729
      },
      {
        "date": "2025-01-10",
        "close": 9.492721,
        "direction_boundary": 10.775611,
        "core_momentum": -0.119055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436776
      },
      {
        "date": "2025-01-17",
        "close": 10.020094,
        "direction_boundary": 10.507993,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436836
      },
      {
        "date": "2025-01-24",
        "close": 10.479103,
        "direction_boundary": 9.720876,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438406
      },
      {
        "date": "2025-01-31",
        "close": 10.371675,
        "direction_boundary": 9.256478,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2025-02-07",
        "close": 10.615829,
        "direction_boundary": 7.147008,
        "core_momentum": 0.485353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438559
      },
      {
        "date": "2025-02-14",
        "close": 10.440039,
        "direction_boundary": 6.721966,
        "core_momentum": 0.553123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440098
      },
      {
        "date": "2025-02-21",
        "close": 10.879517,
        "direction_boundary": 7.674376,
        "core_momentum": 0.417642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434935
      },
      {
        "date": "2025-02-28",
        "close": 10.693959,
        "direction_boundary": 7.666504,
        "core_momentum": 0.394894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436829
      },
      {
        "date": "2025-03-07",
        "close": 10.938113,
        "direction_boundary": 7.572051,
        "core_momentum": 0.444538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420248
      },
      {
        "date": "2025-03-14",
        "close": 11.387358,
        "direction_boundary": 8.052191,
        "core_momentum": 0.414194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408702
      },
      {
        "date": "2025-03-21",
        "close": 11.2018,
        "direction_boundary": 8.31194,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2025-03-28",
        "close": 10.820919,
        "direction_boundary": 8.296197,
        "core_momentum": 0.304323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2025-04-04",
        "close": 11.055307,
        "direction_boundary": 8.658271,
        "core_momentum": 0.276849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2025-04-11",
        "close": 10.244715,
        "direction_boundary": 8.036449,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349974
      },
      {
        "date": "2025-04-18",
        "close": 10.400973,
        "direction_boundary": 7.548437,
        "core_momentum": 0.377898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341772
      },
      {
        "date": "2025-04-25",
        "close": 10.674427,
        "direction_boundary": 8.004965,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2025-05-02",
        "close": 10.830686,
        "direction_boundary": 8.973117,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2025-05-09",
        "close": 11.211566,
        "direction_boundary": 9.579196,
        "core_momentum": 0.170408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286596
      },
      {
        "date": "2025-05-16",
        "close": 11.094372,
        "direction_boundary": 9.594937,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283269
      },
      {
        "date": "2025-05-23",
        "close": 10.879517,
        "direction_boundary": 9.587068,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279064
      },
      {
        "date": "2025-05-30",
        "close": 11.006477,
        "direction_boundary": 9.799588,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261099
      },
      {
        "date": "2025-06-06",
        "close": 11.582681,
        "direction_boundary": 8.666142,
        "core_momentum": 0.336544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267494
      },
      {
        "date": "2025-06-13",
        "close": 11.621745,
        "direction_boundary": 9.406031,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2025-06-20",
        "close": 11.2018,
        "direction_boundary": 9.154152,
        "core_momentum": 0.223685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265704
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "direction_boundary": 8.92589,
        "core_momentum": 0.422827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "direction_boundary": 8.311013,
        "core_momentum": 0.52689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273138
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "direction_boundary": 8.545402,
        "core_momentum": 0.483839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2025-07-18",
        "close": 13.24,
        "direction_boundary": 8.193819,
        "core_momentum": 0.615852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "direction_boundary": 8.066859,
        "core_momentum": 0.663597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2025-08-01",
        "close": 13.66,
        "direction_boundary": 8.271949,
        "core_momentum": 0.651364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263748
      },
      {
        "date": "2025-08-08",
        "close": 14.28,
        "direction_boundary": 8.213351,
        "core_momentum": 0.738633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "direction_boundary": 8.271949,
        "core_momentum": 0.684005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269316
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "direction_boundary": 7.900834,
        "core_momentum": 0.802341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 8.018028,
        "core_momentum": 0.6862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2025-09-05",
        "close": 13.02,
        "direction_boundary": 7.461356,
        "core_momentum": 0.744991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "direction_boundary": 7.051177,
        "core_momentum": 0.866355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "direction_boundary": 7.100008,
        "core_momentum": 0.890139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 8.08639,
        "core_momentum": 0.595273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "direction_boundary": 9.131371,
        "core_momentum": 0.425854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "direction_boundary": 8.467272,
        "core_momentum": 0.545952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "direction_boundary": 8.994645,
        "core_momentum": 0.383045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 9.775939,
        "core_momentum": 0.329796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27026
      },
      {
        "date": "2025-10-31",
        "close": 12.91,
        "direction_boundary": 10.137287,
        "core_momentum": 0.273516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270796
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "direction_boundary": 11.309228,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270295
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "direction_boundary": 10.94788,
        "core_momentum": 0.225808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26916
      },
      {
        "date": "2025-11-21",
        "close": 12.11,
        "direction_boundary": 10.527934,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30771
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "direction_boundary": 11.299461,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310226
      },
      {
        "date": "2025-12-05",
        "close": 12.36,
        "direction_boundary": 11.651045,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303835
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "direction_boundary": 11.367826,
        "core_momentum": 0.05825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306579
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "direction_boundary": 10.977178,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301805
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "direction_boundary": 10.469337,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245044
      },
      {
        "date": "2026-01-02",
        "close": 12.23,
        "direction_boundary": 9.551316,
        "core_momentum": 0.280452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245051
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "direction_boundary": 9.492721,
        "core_momentum": 0.336814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250759
      },
      {
        "date": "2026-01-16",
        "close": 13.19,
        "direction_boundary": 10.020094,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24926
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "direction_boundary": 10.479103,
        "core_momentum": 0.29973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "direction_boundary": 10.371675,
        "core_momentum": 0.289088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252681
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 10.615829,
        "core_momentum": 0.263208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "direction_boundary": 10.440039,
        "core_momentum": 0.302677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243065
      },
      {
        "date": "2026-02-27",
        "close": 13.86,
        "direction_boundary": 10.879517,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242521
      },
      {
        "date": "2026-03-06",
        "close": 14.71,
        "direction_boundary": 10.693959,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2026-03-13",
        "close": 14.57,
        "direction_boundary": 10.938113,
        "core_momentum": 0.33204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "direction_boundary": 11.387358,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2026-03-27",
        "close": 13.51,
        "direction_boundary": 11.2018,
        "core_momentum": 0.206056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 10.820919,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "direction_boundary": 11.055307,
        "core_momentum": 0.22656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2026-04-17",
        "close": 13.134063,
        "direction_boundary": 10.244715,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28206
      },
      {
        "date": "2026-04-24",
        "close": 13.348258,
        "direction_boundary": 10.400973,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2026-05-01",
        "close": 14.078469,
        "direction_boundary": 10.674427,
        "core_momentum": 0.318897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2026-05-08",
        "close": 14.175831,
        "direction_boundary": 10.830686,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2026-05-15",
        "close": 13.591662,
        "direction_boundary": 11.211566,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279555
      },
      {
        "date": "2026-05-22",
        "close": 13.513773,
        "direction_boundary": 11.094372,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279556
      },
      {
        "date": "2026-05-29",
        "close": 11.926781,
        "direction_boundary": 10.879517,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297067
      },
      {
        "date": "2026-06-05",
        "close": 11.644432,
        "direction_boundary": 11.006477,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294606
      },
      {
        "date": "2026-06-12",
        "close": 11.050528,
        "direction_boundary": 11.582681,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302296
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 11.621745,
        "core_momentum": -0.076731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 11.2018,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "direction_boundary": 12.7,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327366
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "direction_boundary": 12.69,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333281
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 12.68,
        "core_momentum": -0.228707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 13.24,
        "core_momentum": -0.290785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326736
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 13.42,
        "core_momentum": -0.249627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 13.66,
        "core_momentum": -0.2306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349102
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.138047,
        "volume": 5103914
      },
      {
        "date": "2023-08-04",
        "close": 9.516226,
        "volume": 16606458
      },
      {
        "date": "2023-08-11",
        "close": 9.224994,
        "volume": 7364532
      },
      {
        "date": "2023-08-18",
        "close": 9.382417,
        "volume": 5698857
      },
      {
        "date": "2023-08-25",
        "close": 8.784209,
        "volume": 5916991
      },
      {
        "date": "2023-09-01",
        "close": 10.043594,
        "volume": 13722765
      },
      {
        "date": "2023-09-08",
        "close": 10.15379,
        "volume": 8044592
      },
      {
        "date": "2023-09-15",
        "close": 9.705134,
        "volume": 6034020
      },
      {
        "date": "2023-09-22",
        "close": 9.917656,
        "volume": 5247478
      },
      {
        "date": "2023-09-29",
        "close": 10.138047,
        "volume": 6320557
      },
      {
        "date": "2023-10-13",
        "close": 9.996367,
        "volume": 8044587
      },
      {
        "date": "2023-10-20",
        "close": 9.720876,
        "volume": 7802840
      },
      {
        "date": "2023-10-27",
        "close": 9.988496,
        "volume": 9796509
      },
      {
        "date": "2023-11-03",
        "close": 10.374182,
        "volume": 14780619
      },
      {
        "date": "2023-11-10",
        "close": 10.55522,
        "volume": 9288332
      },
      {
        "date": "2023-11-17",
        "close": 10.704771,
        "volume": 13380291
      },
      {
        "date": "2023-11-24",
        "close": 10.602447,
        "volume": 7239780
      },
      {
        "date": "2023-12-01",
        "close": 10.618188,
        "volume": 11083886
      },
      {
        "date": "2023-12-08",
        "close": 10.389925,
        "volume": 9641257
      },
      {
        "date": "2023-12-15",
        "close": 10.350569,
        "volume": 9514103
      },
      {
        "date": "2023-12-22",
        "close": 10.161661,
        "volume": 9854364
      },
      {
        "date": "2023-12-29",
        "close": 10.736256,
        "volume": 8045947
      },
      {
        "date": "2024-01-05",
        "close": 10.775611,
        "volume": 7583499
      },
      {
        "date": "2024-01-12",
        "close": 10.507993,
        "volume": 7502951
      },
      {
        "date": "2024-01-19",
        "close": 9.720876,
        "volume": 7163665
      },
      {
        "date": "2024-01-26",
        "close": 9.256478,
        "volume": 12468912
      },
      {
        "date": "2024-02-02",
        "close": 7.147008,
        "volume": 13044456
      },
      {
        "date": "2024-02-09",
        "close": 6.721966,
        "volume": 22910551
      },
      {
        "date": "2024-02-23",
        "close": 7.674376,
        "volume": 23256338
      },
      {
        "date": "2024-03-01",
        "close": 7.666504,
        "volume": 21223232
      },
      {
        "date": "2024-03-08",
        "close": 7.572051,
        "volume": 9794902
      },
      {
        "date": "2024-03-15",
        "close": 8.052191,
        "volume": 12787847
      },
      {
        "date": "2024-03-22",
        "close": 8.31194,
        "volume": 11121790
      },
      {
        "date": "2024-03-29",
        "close": 8.296197,
        "volume": 6622981
      },
      {
        "date": "2024-04-05",
        "close": 8.658271,
        "volume": 3878485
      },
      {
        "date": "2024-04-12",
        "close": 8.036449,
        "volume": 8366635
      },
      {
        "date": "2024-04-19",
        "close": 7.548437,
        "volume": 11853634
      },
      {
        "date": "2024-04-26",
        "close": 8.004965,
        "volume": 7018540
      },
      {
        "date": "2024-05-03",
        "close": 8.973117,
        "volume": 7827284
      },
      {
        "date": "2024-05-10",
        "close": 9.579196,
        "volume": 10556678
      },
      {
        "date": "2024-05-17",
        "close": 9.594937,
        "volume": 10606859
      },
      {
        "date": "2024-05-24",
        "close": 9.587068,
        "volume": 9669582
      },
      {
        "date": "2024-05-31",
        "close": 9.799588,
        "volume": 10749608
      },
      {
        "date": "2024-06-07",
        "close": 8.666142,
        "volume": 14043058
      },
      {
        "date": "2024-06-14",
        "close": 9.406031,
        "volume": 8278162
      },
      {
        "date": "2024-06-21",
        "close": 9.154152,
        "volume": 7605042
      },
      {
        "date": "2024-06-28",
        "close": 8.92589,
        "volume": 7953819
      },
      {
        "date": "2024-07-05",
        "close": 8.311013,
        "volume": 8401983
      },
      {
        "date": "2024-07-12",
        "close": 8.545402,
        "volume": 8515350
      },
      {
        "date": "2024-07-19",
        "close": 8.193819,
        "volume": 6588767
      },
      {
        "date": "2024-07-26",
        "close": 8.066859,
        "volume": 5690358
      },
      {
        "date": "2024-08-02",
        "close": 8.271949,
        "volume": 7191708
      },
      {
        "date": "2024-08-09",
        "close": 8.213351,
        "volume": 5102145
      },
      {
        "date": "2024-08-16",
        "close": 8.271949,
        "volume": 4477131
      },
      {
        "date": "2024-08-23",
        "close": 7.900834,
        "volume": 3679389
      },
      {
        "date": "2024-08-30",
        "close": 8.018028,
        "volume": 8542220
      },
      {
        "date": "2024-09-06",
        "close": 7.461356,
        "volume": 7945403
      },
      {
        "date": "2024-09-13",
        "close": 7.051177,
        "volume": 5139434
      },
      {
        "date": "2024-09-20",
        "close": 7.100008,
        "volume": 3889755
      },
      {
        "date": "2024-09-27",
        "close": 8.08639,
        "volume": 6425370
      },
      {
        "date": "2024-10-04",
        "close": 9.131371,
        "volume": 4322854
      },
      {
        "date": "2024-10-11",
        "close": 8.467272,
        "volume": 17172489
      },
      {
        "date": "2024-10-18",
        "close": 8.994645,
        "volume": 10810376
      },
      {
        "date": "2024-10-25",
        "close": 9.775939,
        "volume": 11777225
      },
      {
        "date": "2024-11-01",
        "close": 10.137287,
        "volume": 20801033
      },
      {
        "date": "2024-11-08",
        "close": 11.309228,
        "volume": 14628218
      },
      {
        "date": "2024-11-15",
        "close": 10.94788,
        "volume": 11177287
      },
      {
        "date": "2024-11-22",
        "close": 10.527934,
        "volume": 10314952
      },
      {
        "date": "2024-11-29",
        "close": 11.299461,
        "volume": 9158108
      },
      {
        "date": "2024-12-06",
        "close": 11.651045,
        "volume": 10526232
      },
      {
        "date": "2024-12-13",
        "close": 11.367826,
        "volume": 10462390
      },
      {
        "date": "2024-12-20",
        "close": 10.977178,
        "volume": 8337265
      },
      {
        "date": "2024-12-27",
        "close": 10.469337,
        "volume": 8320092
      },
      {
        "date": "2025-01-03",
        "close": 9.551316,
        "volume": 7571228
      },
      {
        "date": "2025-01-10",
        "close": 9.492721,
        "volume": 8895551
      },
      {
        "date": "2025-01-17",
        "close": 10.020094,
        "volume": 6900968
      },
      {
        "date": "2025-01-24",
        "close": 10.479103,
        "volume": 8966754
      },
      {
        "date": "2025-01-31",
        "close": 10.371675,
        "volume": 1829561
      },
      {
        "date": "2025-02-07",
        "close": 10.615829,
        "volume": 7412944
      },
      {
        "date": "2025-02-14",
        "close": 10.440039,
        "volume": 8349707
      },
      {
        "date": "2025-02-21",
        "close": 10.879517,
        "volume": 10228779
      },
      {
        "date": "2025-02-28",
        "close": 10.693959,
        "volume": 11776070
      },
      {
        "date": "2025-03-07",
        "close": 10.938113,
        "volume": 11915751
      },
      {
        "date": "2025-03-14",
        "close": 11.387358,
        "volume": 13294434
      },
      {
        "date": "2025-03-21",
        "close": 11.2018,
        "volume": 15567759
      },
      {
        "date": "2025-03-28",
        "close": 10.820919,
        "volume": 11004540
      },
      {
        "date": "2025-04-04",
        "close": 11.055307,
        "volume": 8482610
      },
      {
        "date": "2025-04-11",
        "close": 10.244715,
        "volume": 11926400
      },
      {
        "date": "2025-04-18",
        "close": 10.400973,
        "volume": 6919739
      },
      {
        "date": "2025-04-25",
        "close": 10.674427,
        "volume": 7148463
      },
      {
        "date": "2025-05-02",
        "close": 10.830686,
        "volume": 6005657
      },
      {
        "date": "2025-05-09",
        "close": 11.211566,
        "volume": 9129303
      },
      {
        "date": "2025-05-16",
        "close": 11.094372,
        "volume": 7004516
      },
      {
        "date": "2025-05-23",
        "close": 10.879517,
        "volume": 9106458
      },
      {
        "date": "2025-05-30",
        "close": 11.006477,
        "volume": 7354152
      },
      {
        "date": "2025-06-06",
        "close": 11.582681,
        "volume": 9337000
      },
      {
        "date": "2025-06-13",
        "close": 11.621745,
        "volume": 13711231
      },
      {
        "date": "2025-06-20",
        "close": 11.2018,
        "volume": 8736840
      },
      {
        "date": "2025-06-27",
        "close": 12.7,
        "volume": 28249081
      },
      {
        "date": "2025-07-04",
        "close": 12.69,
        "volume": 21051454
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "volume": 18589987
      },
      {
        "date": "2025-07-18",
        "close": 13.24,
        "volume": 14969692
      },
      {
        "date": "2025-07-25",
        "close": 13.42,
        "volume": 16618875
      },
      {
        "date": "2025-08-01",
        "close": 13.66,
        "volume": 18715552
      },
      {
        "date": "2025-08-08",
        "close": 14.28,
        "volume": 13300128
      },
      {
        "date": "2025-08-15",
        "close": 13.93,
        "volume": 13686570
      },
      {
        "date": "2025-08-22",
        "close": 14.24,
        "volume": 10634642
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 24956940
      },
      {
        "date": "2025-09-05",
        "close": 13.02,
        "volume": 17186177
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "volume": 9547901
      },
      {
        "date": "2025-09-19",
        "close": 13.42,
        "volume": 13925140
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 13233867
      },
      {
        "date": "2025-10-03",
        "close": 13.02,
        "volume": 3413989
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "volume": 4128644
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "volume": 9974765
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 9073820
      },
      {
        "date": "2025-10-31",
        "close": 12.91,
        "volume": 10850299
      },
      {
        "date": "2025-11-07",
        "close": 13.33,
        "volume": 16949738
      },
      {
        "date": "2025-11-14",
        "close": 13.42,
        "volume": 14394765
      },
      {
        "date": "2025-11-21",
        "close": 12.11,
        "volume": 11015176
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "volume": 8692340
      },
      {
        "date": "2025-12-05",
        "close": 12.36,
        "volume": 9891012
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "volume": 9423478
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "volume": 9522467
      },
      {
        "date": "2025-12-26",
        "close": 12.23,
        "volume": 7206179
      },
      {
        "date": "2026-01-02",
        "close": 12.23,
        "volume": 3748990
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "volume": 12907922
      },
      {
        "date": "2026-01-16",
        "close": 13.19,
        "volume": 16572934
      },
      {
        "date": "2026-01-23",
        "close": 13.62,
        "volume": 18021744
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "volume": 13248378
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 11814567
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "volume": 12746278
      },
      {
        "date": "2026-02-27",
        "close": 13.86,
        "volume": 10150325
      },
      {
        "date": "2026-03-06",
        "close": 14.71,
        "volume": 22839323
      },
      {
        "date": "2026-03-13",
        "close": 14.57,
        "volume": 36723579
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "volume": 18188193
      },
      {
        "date": "2026-03-27",
        "close": 13.51,
        "volume": 17342132
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 11233429
      },
      {
        "date": "2026-04-10",
        "close": 13.56,
        "volume": 10016375
      },
      {
        "date": "2026-04-17",
        "close": 13.134063,
        "volume": 10201733
      },
      {
        "date": "2026-04-24",
        "close": 13.348258,
        "volume": 12035717
      },
      {
        "date": "2026-05-01",
        "close": 14.078469,
        "volume": 12175908
      },
      {
        "date": "2026-05-08",
        "close": 14.175831,
        "volume": 8918933
      },
      {
        "date": "2026-05-15",
        "close": 13.591662,
        "volume": 14368727
      },
      {
        "date": "2026-05-22",
        "close": 13.513773,
        "volume": 12642734
      },
      {
        "date": "2026-05-29",
        "close": 11.926781,
        "volume": 13393664
      },
      {
        "date": "2026-06-05",
        "close": 11.644432,
        "volume": 1988134
      },
      {
        "date": "2026-06-12",
        "close": 11.050528,
        "volume": 1922579
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 10680542
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 2727510
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "volume": 3195963
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "volume": 9598066
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 9265300
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 12196332
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 9598098
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 9685572
      }
    ],
    "sharemaestro_context": {
      "trend": 12.48346,
      "fair_value": 10.796792,
      "market_activity": -49.963828,
      "market_dynamics": -1.110613,
      "relative_strength": -16.656342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.042439,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.032969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107654,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014619,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.073745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009404
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.073286
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.255507
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.023007
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.037906
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.11988
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.073466
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04908
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.111205
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048914
      }
    ]
  }
}