{
  "ticker": {
    "uuid": "c86c851d-5026-4956-86ff-7b8d7242974b",
    "symbol": "TRST",
    "name": "PT Trias Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 454.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 478.0,
    "boundary_margin": -0.050209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238828,
    "volatility_stability": 1.158,
    "risk_context": 0.4187,
    "current_regime": {
      "move": -0.061983,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 663.299988,
        "direction_boundary": 737.040466,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2023-08-11",
        "close": 663.299988,
        "direction_boundary": 737.040466,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2023-08-18",
        "close": 638.549988,
        "direction_boundary": 727.213257,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2023-08-25",
        "close": 663.299988,
        "direction_boundary": 737.040466,
        "core_momentum": -0.100049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153896
      },
      {
        "date": "2023-09-01",
        "close": 608.849976,
        "direction_boundary": 737.040466,
        "core_momentum": -0.173926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2023-09-08",
        "close": 638.549988,
        "direction_boundary": 717.385986,
        "core_momentum": -0.109893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205827
      },
      {
        "date": "2023-09-15",
        "close": 589.049988,
        "direction_boundary": 732.126831,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2023-09-22",
        "close": 589.049988,
        "direction_boundary": 732.126831,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2023-09-29",
        "close": 574.200012,
        "direction_boundary": 727.213257,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2023-10-06",
        "close": 529.650024,
        "direction_boundary": 732.126831,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2023-10-13",
        "close": 529.650024,
        "direction_boundary": 727.213257,
        "core_momentum": -0.271672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2023-10-20",
        "close": 519.75,
        "direction_boundary": 727.213257,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2023-10-27",
        "close": 514.799988,
        "direction_boundary": 727.213257,
        "core_momentum": -0.292092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253309
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "direction_boundary": 727.213257,
        "core_momentum": -0.319319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2023-11-10",
        "close": 539.549988,
        "direction_boundary": 717.385986,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2023-11-17",
        "close": 504.899994,
        "direction_boundary": 727.213257,
        "core_momentum": -0.305706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29579
      },
      {
        "date": "2023-11-24",
        "close": 499.950012,
        "direction_boundary": 727.213257,
        "core_momentum": -0.312513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2023-12-01",
        "close": 524.700012,
        "direction_boundary": 697.731628,
        "core_momentum": -0.247992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2023-12-08",
        "close": 491.040009,
        "direction_boundary": 717.385986,
        "core_momentum": -0.315515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309202
      },
      {
        "date": "2023-12-15",
        "close": 485.100006,
        "direction_boundary": 707.558838,
        "core_momentum": -0.314403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2023-12-22",
        "close": 489.059998,
        "direction_boundary": 727.213257,
        "core_momentum": -0.327488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2023-12-29",
        "close": 594.0,
        "direction_boundary": 722.299622,
        "core_momentum": -0.177627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411843
      },
      {
        "date": "2024-01-05",
        "close": 485.100006,
        "direction_boundary": 702.645203,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495261
      },
      {
        "date": "2024-01-12",
        "close": 495.0,
        "direction_boundary": 702.645203,
        "core_momentum": -0.295519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496569
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "direction_boundary": 668.25,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495437
      },
      {
        "date": "2024-01-26",
        "close": 471.23999,
        "direction_boundary": 727.213257,
        "core_momentum": -0.351992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498072
      },
      {
        "date": "2024-02-02",
        "close": 469.26001,
        "direction_boundary": 737.040466,
        "core_momentum": -0.363319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2024-02-09",
        "close": 469.26001,
        "direction_boundary": 687.904419,
        "core_momentum": -0.317841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2024-02-16",
        "close": 467.279999,
        "direction_boundary": 687.904419,
        "core_momentum": -0.32072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2024-02-23",
        "close": 465.300018,
        "direction_boundary": 687.904419,
        "core_momentum": -0.323598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491939
      },
      {
        "date": "2024-03-01",
        "close": 465.300018,
        "direction_boundary": 682.990845,
        "core_momentum": -0.318732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48108
      },
      {
        "date": "2024-03-08",
        "close": 465.300018,
        "direction_boundary": 687.904419,
        "core_momentum": -0.323598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474085
      },
      {
        "date": "2024-03-15",
        "close": 467.279999,
        "direction_boundary": 687.904419,
        "core_momentum": -0.32072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464061
      },
      {
        "date": "2024-03-22",
        "close": 467.279999,
        "direction_boundary": 678.077209,
        "core_momentum": -0.310875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464061
      },
      {
        "date": "2024-03-29",
        "close": 467.279999,
        "direction_boundary": 673.163635,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2024-04-05",
        "close": 467.279999,
        "direction_boundary": 673.163635,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2024-04-19",
        "close": 467.279999,
        "direction_boundary": 668.25,
        "core_momentum": -0.300741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2024-04-26",
        "close": 467.279999,
        "direction_boundary": 668.25,
        "core_momentum": -0.300741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451161
      },
      {
        "date": "2024-05-03",
        "close": 467.279999,
        "direction_boundary": 678.077209,
        "core_momentum": -0.310875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451123
      },
      {
        "date": "2024-05-10",
        "close": 467.279999,
        "direction_boundary": 673.163635,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2024-05-17",
        "close": 463.320007,
        "direction_boundary": 668.25,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429726
      },
      {
        "date": "2024-05-24",
        "close": 469.26001,
        "direction_boundary": 687.904419,
        "core_momentum": -0.317841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421367
      },
      {
        "date": "2024-05-31",
        "close": 465.300018,
        "direction_boundary": 648.595581,
        "core_momentum": -0.282604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421325
      },
      {
        "date": "2024-06-07",
        "close": 475.200012,
        "direction_boundary": 638.768372,
        "core_momentum": -0.256068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416382
      },
      {
        "date": "2024-06-14",
        "close": 495.0,
        "direction_boundary": 624.027588,
        "core_momentum": -0.206766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410689
      },
      {
        "date": "2024-06-21",
        "close": 495.0,
        "direction_boundary": 638.768372,
        "core_momentum": -0.225071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410296
      },
      {
        "date": "2024-06-28",
        "close": 495.0,
        "direction_boundary": 668.25,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410159
      },
      {
        "date": "2024-07-05",
        "close": 495.0,
        "direction_boundary": 658.422791,
        "core_momentum": -0.248203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300178
      },
      {
        "date": "2024-07-12",
        "close": 495.0,
        "direction_boundary": 658.422791,
        "core_momentum": -0.248203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102956
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "direction_boundary": 663.299988,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099071
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "direction_boundary": 673.200012,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099071
      },
      {
        "date": "2024-08-02",
        "close": 493.02002,
        "direction_boundary": 668.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069648
      },
      {
        "date": "2024-08-09",
        "close": 493.02002,
        "direction_boundary": 663.299988,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069172
      },
      {
        "date": "2024-08-16",
        "close": 491.040009,
        "direction_boundary": 663.299988,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069617
      },
      {
        "date": "2024-08-23",
        "close": 475.200012,
        "direction_boundary": 638.549988,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084248
      },
      {
        "date": "2024-08-30",
        "close": 475.200012,
        "direction_boundary": 663.299988,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08396
      },
      {
        "date": "2024-09-06",
        "close": 493.02002,
        "direction_boundary": 608.849976,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097654
      },
      {
        "date": "2024-09-13",
        "close": 493.02002,
        "direction_boundary": 638.549988,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097654
      },
      {
        "date": "2024-09-20",
        "close": 493.02002,
        "direction_boundary": 589.049988,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097656
      },
      {
        "date": "2024-09-27",
        "close": 491.040009,
        "direction_boundary": 589.049988,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097985
      },
      {
        "date": "2024-10-04",
        "close": 493.02002,
        "direction_boundary": 574.200012,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097987
      },
      {
        "date": "2024-10-11",
        "close": 477.179993,
        "direction_boundary": 529.650024,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109186
      },
      {
        "date": "2024-10-18",
        "close": 465.300018,
        "direction_boundary": 529.650024,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2024-10-25",
        "close": 493.02002,
        "direction_boundary": 519.75,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140366
      },
      {
        "date": "2024-11-01",
        "close": 493.02002,
        "direction_boundary": 514.799988,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140366
      },
      {
        "date": "2024-11-08",
        "close": 495.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140359
      },
      {
        "date": "2024-11-15",
        "close": 495.0,
        "direction_boundary": 539.549988,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139552
      },
      {
        "date": "2024-11-22",
        "close": 495.0,
        "direction_boundary": 504.899994,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138807
      },
      {
        "date": "2024-11-29",
        "close": 495.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138016
      },
      {
        "date": "2024-12-06",
        "close": 495.0,
        "direction_boundary": 524.700012,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135382
      },
      {
        "date": "2024-12-13",
        "close": 485.100006,
        "direction_boundary": 491.040009,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126129
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "direction_boundary": 485.100006,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129446
      },
      {
        "date": "2024-12-27",
        "close": 485.100006,
        "direction_boundary": 489.059998,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2025-01-03",
        "close": 584.099976,
        "direction_boundary": 594.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290597
      },
      {
        "date": "2025-01-10",
        "close": 574.200012,
        "direction_boundary": 485.100006,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2025-01-17",
        "close": 554.400024,
        "direction_boundary": 495.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2025-01-24",
        "close": 569.25,
        "direction_boundary": 495.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2025-01-31",
        "close": 564.299988,
        "direction_boundary": 471.23999,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2025-02-07",
        "close": 554.400024,
        "direction_boundary": 469.26001,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301142
      },
      {
        "date": "2025-02-14",
        "close": 549.450012,
        "direction_boundary": 469.26001,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301501
      },
      {
        "date": "2025-02-21",
        "close": 529.650024,
        "direction_boundary": 467.279999,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2025-02-28",
        "close": 495.0,
        "direction_boundary": 465.300018,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318505
      },
      {
        "date": "2025-03-07",
        "close": 499.950012,
        "direction_boundary": 465.300018,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "direction_boundary": 465.300018,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315052
      },
      {
        "date": "2025-03-21",
        "close": 499.950012,
        "direction_boundary": 467.279999,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2025-03-28",
        "close": 499.950012,
        "direction_boundary": 467.279999,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315277
      },
      {
        "date": "2025-04-11",
        "close": 499.950012,
        "direction_boundary": 467.279999,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315241
      },
      {
        "date": "2025-04-18",
        "close": 495.0,
        "direction_boundary": 467.279999,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312016
      },
      {
        "date": "2025-04-25",
        "close": 499.950012,
        "direction_boundary": 467.279999,
        "core_momentum": 0.069915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309818
      },
      {
        "date": "2025-05-02",
        "close": 495.0,
        "direction_boundary": 467.279999,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299806
      },
      {
        "date": "2025-05-09",
        "close": 485.100006,
        "direction_boundary": 467.279999,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301133
      },
      {
        "date": "2025-05-16",
        "close": 489.059998,
        "direction_boundary": 467.279999,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301314
      },
      {
        "date": "2025-05-23",
        "close": 495.0,
        "direction_boundary": 463.320007,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301816
      },
      {
        "date": "2025-05-30",
        "close": 495.0,
        "direction_boundary": 469.26001,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301816
      },
      {
        "date": "2025-06-06",
        "close": 485.100006,
        "direction_boundary": 465.300018,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303113
      },
      {
        "date": "2025-06-13",
        "close": 487.080017,
        "direction_boundary": 475.200012,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303187
      },
      {
        "date": "2025-06-20",
        "close": 495.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302679
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301393
      },
      {
        "date": "2025-07-04",
        "close": 496.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299973
      },
      {
        "date": "2025-07-11",
        "close": 486.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146375
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140054
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2025-08-15",
        "close": 486.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "direction_boundary": 491.040009,
        "core_momentum": 0.018247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151478
      },
      {
        "date": "2025-08-29",
        "close": 500.0,
        "direction_boundary": 475.200012,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143808
      },
      {
        "date": "2025-09-05",
        "close": 496.0,
        "direction_boundary": 475.200012,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109438
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "direction_boundary": 493.02002,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2025-09-26",
        "close": 476.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "direction_boundary": 491.040009,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.010182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "direction_boundary": 477.179993,
        "core_momentum": 0.014292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135668
      },
      {
        "date": "2025-10-24",
        "close": 482.0,
        "direction_boundary": 465.300018,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134826
      },
      {
        "date": "2025-10-31",
        "close": 478.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-11-07",
        "close": 480.0,
        "direction_boundary": 493.02002,
        "core_momentum": -0.026409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2025-11-28",
        "close": 460.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-12-05",
        "close": 448.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2025-12-12",
        "close": 458.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2025-12-19",
        "close": 430.0,
        "direction_boundary": 485.100006,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262517
      },
      {
        "date": "2026-01-02",
        "close": 488.0,
        "direction_boundary": 485.100006,
        "core_momentum": 0.005978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262564
      },
      {
        "date": "2026-01-09",
        "close": 488.0,
        "direction_boundary": 584.099976,
        "core_momentum": -0.164527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261016
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "direction_boundary": 574.200012,
        "core_momentum": -0.132706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259498
      },
      {
        "date": "2026-01-23",
        "close": 494.0,
        "direction_boundary": 554.400024,
        "core_momentum": -0.108947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259729
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "direction_boundary": 569.25,
        "core_momentum": -0.167325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-02-06",
        "close": 470.0,
        "direction_boundary": 564.299988,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2026-02-13",
        "close": 470.0,
        "direction_boundary": 554.400024,
        "core_momentum": -0.152237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2026-02-20",
        "close": 462.0,
        "direction_boundary": 549.450012,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "direction_boundary": 529.650024,
        "core_momentum": -0.120174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2026-03-06",
        "close": 442.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2026-03-13",
        "close": 454.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270188
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.083908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2026-04-10",
        "close": 472.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.055906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263449
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263358
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "direction_boundary": 499.950012,
        "core_momentum": -0.063906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263846
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266126
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "direction_boundary": 485.100006,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-05-15",
        "close": 472.0,
        "direction_boundary": 489.059998,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271387
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277166
      },
      {
        "date": "2026-05-29",
        "close": 458.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2026-06-05",
        "close": 435.416656,
        "direction_boundary": 485.100006,
        "core_momentum": -0.102419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2026-06-12",
        "close": 484.895813,
        "direction_boundary": 487.080017,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309317
      },
      {
        "date": "2026-06-19",
        "close": 467.083313,
        "direction_boundary": 495.0,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300405
      },
      {
        "date": "2026-06-26",
        "close": 475.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239033
      },
      {
        "date": "2026-07-03",
        "close": 475.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239002
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241298
      },
      {
        "date": "2026-07-17",
        "close": 484.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23953
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2026-08-07",
        "close": 454.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 663.299988,
        "volume": 120500
      },
      {
        "date": "2023-08-11",
        "close": 663.299988,
        "volume": 95000
      },
      {
        "date": "2023-08-18",
        "close": 638.549988,
        "volume": 150300
      },
      {
        "date": "2023-08-25",
        "close": 663.299988,
        "volume": 110200
      },
      {
        "date": "2023-09-01",
        "close": 608.849976,
        "volume": 51100
      },
      {
        "date": "2023-09-08",
        "close": 638.549988,
        "volume": 95500
      },
      {
        "date": "2023-09-15",
        "close": 589.049988,
        "volume": 16200
      },
      {
        "date": "2023-09-22",
        "close": 589.049988,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 574.200012,
        "volume": 50500
      },
      {
        "date": "2023-10-06",
        "close": 529.650024,
        "volume": 111300
      },
      {
        "date": "2023-10-13",
        "close": 529.650024,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 519.75,
        "volume": 90600
      },
      {
        "date": "2023-10-27",
        "close": 514.799988,
        "volume": 101500
      },
      {
        "date": "2023-11-03",
        "close": 495.0,
        "volume": 102800
      },
      {
        "date": "2023-11-10",
        "close": 539.549988,
        "volume": 80000
      },
      {
        "date": "2023-11-17",
        "close": 504.899994,
        "volume": 81000
      },
      {
        "date": "2023-11-24",
        "close": 499.950012,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 524.700012,
        "volume": 101400
      },
      {
        "date": "2023-12-08",
        "close": 491.040009,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 485.100006,
        "volume": 130400
      },
      {
        "date": "2023-12-22",
        "close": 489.059998,
        "volume": 102700
      },
      {
        "date": "2023-12-29",
        "close": 594.0,
        "volume": 543500
      },
      {
        "date": "2024-01-05",
        "close": 485.100006,
        "volume": 217800
      },
      {
        "date": "2024-01-12",
        "close": 495.0,
        "volume": 102500
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "volume": 137000
      },
      {
        "date": "2024-01-26",
        "close": 471.23999,
        "volume": 94100
      },
      {
        "date": "2024-02-02",
        "close": 469.26001,
        "volume": 101200
      },
      {
        "date": "2024-02-09",
        "close": 469.26001,
        "volume": 61000
      },
      {
        "date": "2024-02-16",
        "close": 467.279999,
        "volume": 80300
      },
      {
        "date": "2024-02-23",
        "close": 465.300018,
        "volume": 102500
      },
      {
        "date": "2024-03-01",
        "close": 465.300018,
        "volume": 108400
      },
      {
        "date": "2024-03-08",
        "close": 465.300018,
        "volume": 100800
      },
      {
        "date": "2024-03-15",
        "close": 467.279999,
        "volume": 55100
      },
      {
        "date": "2024-03-22",
        "close": 467.279999,
        "volume": 102400
      },
      {
        "date": "2024-03-29",
        "close": 467.279999,
        "volume": 76000
      },
      {
        "date": "2024-04-05",
        "close": 467.279999,
        "volume": 75800
      },
      {
        "date": "2024-04-19",
        "close": 467.279999,
        "volume": 65000
      },
      {
        "date": "2024-04-26",
        "close": 467.279999,
        "volume": 85000
      },
      {
        "date": "2024-05-03",
        "close": 467.279999,
        "volume": 57400
      },
      {
        "date": "2024-05-10",
        "close": 467.279999,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 463.320007,
        "volume": 42800
      },
      {
        "date": "2024-05-24",
        "close": 469.26001,
        "volume": 53500
      },
      {
        "date": "2024-05-31",
        "close": 465.300018,
        "volume": 21900
      },
      {
        "date": "2024-06-07",
        "close": 475.200012,
        "volume": 69900
      },
      {
        "date": "2024-06-14",
        "close": 495.0,
        "volume": 119800
      },
      {
        "date": "2024-06-21",
        "close": 495.0,
        "volume": 129200
      },
      {
        "date": "2024-06-28",
        "close": 495.0,
        "volume": 197400
      },
      {
        "date": "2024-07-05",
        "close": 495.0,
        "volume": 154200
      },
      {
        "date": "2024-07-12",
        "close": 495.0,
        "volume": 169100
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "volume": 177400
      },
      {
        "date": "2024-07-26",
        "close": 495.0,
        "volume": 151300
      },
      {
        "date": "2024-08-02",
        "close": 493.02002,
        "volume": 171100
      },
      {
        "date": "2024-08-09",
        "close": 493.02002,
        "volume": 148100
      },
      {
        "date": "2024-08-16",
        "close": 491.040009,
        "volume": 131500
      },
      {
        "date": "2024-08-23",
        "close": 475.200012,
        "volume": 132300
      },
      {
        "date": "2024-08-30",
        "close": 475.200012,
        "volume": 173400
      },
      {
        "date": "2024-09-06",
        "close": 493.02002,
        "volume": 167400
      },
      {
        "date": "2024-09-13",
        "close": 493.02002,
        "volume": 102200
      },
      {
        "date": "2024-09-20",
        "close": 493.02002,
        "volume": 99700
      },
      {
        "date": "2024-09-27",
        "close": 491.040009,
        "volume": 100900
      },
      {
        "date": "2024-10-04",
        "close": 493.02002,
        "volume": 103600
      },
      {
        "date": "2024-10-11",
        "close": 477.179993,
        "volume": 82400
      },
      {
        "date": "2024-10-18",
        "close": 465.300018,
        "volume": 395300
      },
      {
        "date": "2024-10-25",
        "close": 493.02002,
        "volume": 124400
      },
      {
        "date": "2024-11-01",
        "close": 493.02002,
        "volume": 73700
      },
      {
        "date": "2024-11-08",
        "close": 495.0,
        "volume": 134500
      },
      {
        "date": "2024-11-15",
        "close": 495.0,
        "volume": 104400
      },
      {
        "date": "2024-11-22",
        "close": 495.0,
        "volume": 87400
      },
      {
        "date": "2024-11-29",
        "close": 495.0,
        "volume": 117600
      },
      {
        "date": "2024-12-06",
        "close": 495.0,
        "volume": 116200
      },
      {
        "date": "2024-12-13",
        "close": 485.100006,
        "volume": 105000
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "volume": 105600
      },
      {
        "date": "2024-12-27",
        "close": 485.100006,
        "volume": 97200
      },
      {
        "date": "2025-01-03",
        "close": 584.099976,
        "volume": 1441400
      },
      {
        "date": "2025-01-10",
        "close": 574.200012,
        "volume": 62500
      },
      {
        "date": "2025-01-17",
        "close": 554.400024,
        "volume": 79900
      },
      {
        "date": "2025-01-24",
        "close": 569.25,
        "volume": 84500
      },
      {
        "date": "2025-01-31",
        "close": 564.299988,
        "volume": 52400
      },
      {
        "date": "2025-02-07",
        "close": 554.400024,
        "volume": 56300
      },
      {
        "date": "2025-02-14",
        "close": 549.450012,
        "volume": 164000
      },
      {
        "date": "2025-02-21",
        "close": 529.650024,
        "volume": 286300
      },
      {
        "date": "2025-02-28",
        "close": 495.0,
        "volume": 51300
      },
      {
        "date": "2025-03-07",
        "close": 499.950012,
        "volume": 96500
      },
      {
        "date": "2025-03-14",
        "close": 495.0,
        "volume": 76300
      },
      {
        "date": "2025-03-21",
        "close": 499.950012,
        "volume": 100200
      },
      {
        "date": "2025-03-28",
        "close": 499.950012,
        "volume": 153000
      },
      {
        "date": "2025-04-11",
        "close": 499.950012,
        "volume": 85200
      },
      {
        "date": "2025-04-18",
        "close": 495.0,
        "volume": 71500
      },
      {
        "date": "2025-04-25",
        "close": 499.950012,
        "volume": 88600
      },
      {
        "date": "2025-05-02",
        "close": 495.0,
        "volume": 91000
      },
      {
        "date": "2025-05-09",
        "close": 485.100006,
        "volume": 117800
      },
      {
        "date": "2025-05-16",
        "close": 489.059998,
        "volume": 81500
      },
      {
        "date": "2025-05-23",
        "close": 495.0,
        "volume": 72600
      },
      {
        "date": "2025-05-30",
        "close": 495.0,
        "volume": 71500
      },
      {
        "date": "2025-06-06",
        "close": 485.100006,
        "volume": 85800
      },
      {
        "date": "2025-06-13",
        "close": 487.080017,
        "volume": 60600
      },
      {
        "date": "2025-06-20",
        "close": 495.0,
        "volume": 66500
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "volume": 121100
      },
      {
        "date": "2025-07-04",
        "close": 496.0,
        "volume": 99200
      },
      {
        "date": "2025-07-11",
        "close": 486.0,
        "volume": 102000
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "volume": 104500
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "volume": 99100
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "volume": 39300
      },
      {
        "date": "2025-08-08",
        "close": 478.0,
        "volume": 82900
      },
      {
        "date": "2025-08-15",
        "close": 486.0,
        "volume": 102500
      },
      {
        "date": "2025-08-22",
        "close": 500.0,
        "volume": 112500
      },
      {
        "date": "2025-08-29",
        "close": 500.0,
        "volume": 232100
      },
      {
        "date": "2025-09-05",
        "close": 496.0,
        "volume": 142700
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "volume": 274200
      },
      {
        "date": "2025-09-19",
        "close": 500.0,
        "volume": 164900
      },
      {
        "date": "2025-09-26",
        "close": 476.0,
        "volume": 222100
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "volume": 140200
      },
      {
        "date": "2025-10-10",
        "close": 488.0,
        "volume": 146500
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "volume": 130100
      },
      {
        "date": "2025-10-24",
        "close": 482.0,
        "volume": 243900
      },
      {
        "date": "2025-10-31",
        "close": 478.0,
        "volume": 511600
      },
      {
        "date": "2025-11-07",
        "close": 480.0,
        "volume": 135400
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "volume": 528000
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "volume": 4531400
      },
      {
        "date": "2025-11-28",
        "close": 460.0,
        "volume": 1138800
      },
      {
        "date": "2025-12-05",
        "close": 448.0,
        "volume": 381300
      },
      {
        "date": "2025-12-12",
        "close": 458.0,
        "volume": 335500
      },
      {
        "date": "2025-12-19",
        "close": 430.0,
        "volume": 572500
      },
      {
        "date": "2025-12-26",
        "close": 490.0,
        "volume": 1778400
      },
      {
        "date": "2026-01-02",
        "close": 488.0,
        "volume": 4666600
      },
      {
        "date": "2026-01-09",
        "close": 488.0,
        "volume": 357100
      },
      {
        "date": "2026-01-16",
        "close": 498.0,
        "volume": 181400
      },
      {
        "date": "2026-01-23",
        "close": 494.0,
        "volume": 269000
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "volume": 241500
      },
      {
        "date": "2026-02-06",
        "close": 470.0,
        "volume": 106800
      },
      {
        "date": "2026-02-13",
        "close": 470.0,
        "volume": 434400
      },
      {
        "date": "2026-02-20",
        "close": 462.0,
        "volume": 72300
      },
      {
        "date": "2026-02-27",
        "close": 466.0,
        "volume": 97400
      },
      {
        "date": "2026-03-06",
        "close": 442.0,
        "volume": 81400
      },
      {
        "date": "2026-03-13",
        "close": 454.0,
        "volume": 96100
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "volume": 26300
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "volume": 60300
      },
      {
        "date": "2026-04-03",
        "close": 458.0,
        "volume": 25400
      },
      {
        "date": "2026-04-10",
        "close": 472.0,
        "volume": 42700
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "volume": 150400
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "volume": 203600
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 57900
      },
      {
        "date": "2026-05-08",
        "close": 464.0,
        "volume": 527100
      },
      {
        "date": "2026-05-15",
        "close": 472.0,
        "volume": 1350900
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "volume": 198800
      },
      {
        "date": "2026-05-29",
        "close": 458.0,
        "volume": 51100
      },
      {
        "date": "2026-06-05",
        "close": 435.416656,
        "volume": 25500
      },
      {
        "date": "2026-06-12",
        "close": 484.895813,
        "volume": 44200
      },
      {
        "date": "2026-06-19",
        "close": 467.083313,
        "volume": 19800
      },
      {
        "date": "2026-06-26",
        "close": 475.0,
        "volume": 25400
      },
      {
        "date": "2026-07-03",
        "close": 475.0,
        "volume": 29000
      },
      {
        "date": "2026-07-10",
        "close": 486.0,
        "volume": 134900
      },
      {
        "date": "2026-07-17",
        "close": 484.0,
        "volume": 84000
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "volume": 247500
      },
      {
        "date": "2026-07-31",
        "close": 458.0,
        "volume": 385900
      },
      {
        "date": "2026-08-07",
        "close": 454.0,
        "volume": 1003900
      }
    ],
    "sharemaestro_context": {
      "trend": 468.179859,
      "fair_value": 496.033437,
      "market_activity": 0.179222,
      "market_dynamics": 0.535811,
      "relative_strength": 11.059294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007888,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.007888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.025105
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.026639
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.061983
      }
    ]
  }
}