{
  "ticker": {
    "uuid": "c86eb4d6-901f-4278-8373-786d0ffdcb2e",
    "symbol": "300515",
    "name": "Hunan Sundy Science and Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.93,
    "boundary_margin": -0.384497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442599,
    "volatility_stability": 1.4676,
    "risk_context": 0.2259,
    "current_regime": {
      "move": 0.026367,
      "interruption": 0.289176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.126468,
        "direction_boundary": 9.694757,
        "core_momentum": 0.353976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425936
      },
      {
        "date": "2023-08-04",
        "close": 13.632831,
        "direction_boundary": 10.224264,
        "core_momentum": 0.33338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412812
      },
      {
        "date": "2023-08-11",
        "close": 12.659057,
        "direction_boundary": 10.618985,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424477
      },
      {
        "date": "2023-08-18",
        "close": 12.68827,
        "direction_boundary": 10.503457,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416918
      },
      {
        "date": "2023-08-25",
        "close": 12.142957,
        "direction_boundary": 10.840415,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39583
      },
      {
        "date": "2023-09-01",
        "close": 13.311485,
        "direction_boundary": 11.071472,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418233
      },
      {
        "date": "2023-09-08",
        "close": 12.951189,
        "direction_boundary": 10.522712,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419414
      },
      {
        "date": "2023-09-15",
        "close": 12.142957,
        "direction_boundary": 10.667123,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413894
      },
      {
        "date": "2023-09-22",
        "close": 12.366925,
        "direction_boundary": 11.052217,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415631
      },
      {
        "date": "2023-09-29",
        "close": 12.512991,
        "direction_boundary": 9.781404,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41594
      },
      {
        "date": "2023-10-27",
        "close": 11.412627,
        "direction_boundary": 9.290408,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408481
      },
      {
        "date": "2023-11-03",
        "close": 11.373675,
        "direction_boundary": 10.407184,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40266
      },
      {
        "date": "2023-11-10",
        "close": 11.70476,
        "direction_boundary": 11.283275,
        "core_momentum": 0.037355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405265
      },
      {
        "date": "2023-11-17",
        "close": 12.026104,
        "direction_boundary": 11.427684,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406149
      },
      {
        "date": "2023-11-24",
        "close": 11.597644,
        "direction_boundary": 11.071472,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389497
      },
      {
        "date": "2023-12-01",
        "close": 11.685283,
        "direction_boundary": 15.17273,
        "core_momentum": -0.22985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38584
      },
      {
        "date": "2023-12-08",
        "close": 11.110757,
        "direction_boundary": 14.662479,
        "core_momentum": -0.242232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2023-12-15",
        "close": 11.052331,
        "direction_boundary": 14.027073,
        "core_momentum": -0.212071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389014
      },
      {
        "date": "2023-12-22",
        "close": 10.828362,
        "direction_boundary": 13.179865,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2023-12-29",
        "close": 11.237348,
        "direction_boundary": 12.592596,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2024-01-05",
        "close": 10.935477,
        "direction_boundary": 11.986072,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2024-01-12",
        "close": 10.760199,
        "direction_boundary": 11.677997,
        "core_momentum": -0.078592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2024-01-19",
        "close": 10.068819,
        "direction_boundary": 12.621477,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388891
      },
      {
        "date": "2024-01-26",
        "close": 9.93249,
        "direction_boundary": 12.236383,
        "core_momentum": -0.188282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2024-02-02",
        "close": 7.819402,
        "direction_boundary": 12.717752,
        "core_momentum": -0.385158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2024-02-09",
        "close": 7.254613,
        "direction_boundary": 13.824899,
        "core_momentum": -0.47525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420341
      },
      {
        "date": "2024-02-23",
        "close": 8.501043,
        "direction_boundary": 14.027073,
        "core_momentum": -0.393955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484144
      },
      {
        "date": "2024-03-01",
        "close": 8.64711,
        "direction_boundary": 13.218374,
        "core_momentum": -0.345826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485645
      },
      {
        "date": "2024-03-08",
        "close": 8.890553,
        "direction_boundary": 14.556578,
        "core_momentum": -0.389242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487204
      },
      {
        "date": "2024-03-15",
        "close": 9.367702,
        "direction_boundary": 14.267756,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473213
      },
      {
        "date": "2024-03-22",
        "close": 9.572194,
        "direction_boundary": 14.354404,
        "core_momentum": -0.333153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2024-03-29",
        "close": 9.669573,
        "direction_boundary": 15.374906,
        "core_momentum": -0.371081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469855
      },
      {
        "date": "2024-04-05",
        "close": 9.367702,
        "direction_boundary": 15.259377,
        "core_momentum": -0.386102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2024-04-12",
        "close": 8.939242,
        "direction_boundary": 15.384532,
        "core_momentum": -0.418946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470643
      },
      {
        "date": "2024-04-19",
        "close": 8.228387,
        "direction_boundary": 14.585461,
        "core_momentum": -0.43585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479444
      },
      {
        "date": "2024-04-26",
        "close": 9.182686,
        "direction_boundary": 14.161857,
        "core_momentum": -0.35159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2024-05-03",
        "close": 9.533243,
        "direction_boundary": 13.025827,
        "core_momentum": -0.268128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504987
      },
      {
        "date": "2024-05-10",
        "close": 9.776687,
        "direction_boundary": 13.593842,
        "core_momentum": -0.2808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506942
      },
      {
        "date": "2024-05-17",
        "close": 9.922753,
        "direction_boundary": 13.690116,
        "core_momentum": -0.275189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505417
      },
      {
        "date": "2024-05-24",
        "close": 9.961703,
        "direction_boundary": 13.276139,
        "core_momentum": -0.249654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503368
      },
      {
        "date": "2024-05-31",
        "close": 10.475182,
        "direction_boundary": 14.392913,
        "core_momentum": -0.272199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507672
      },
      {
        "date": "2024-06-07",
        "close": 9.715682,
        "direction_boundary": 14.864654,
        "core_momentum": -0.34639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516841
      },
      {
        "date": "2024-06-14",
        "close": 10.248319,
        "direction_boundary": 14.937688,
        "core_momentum": -0.313929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519477
      },
      {
        "date": "2024-06-21",
        "close": 10.070773,
        "direction_boundary": 14.577392,
        "core_momentum": -0.309151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519854
      },
      {
        "date": "2024-06-28",
        "close": 9.735409,
        "direction_boundary": 14.879261,
        "core_momentum": -0.345706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521056
      },
      {
        "date": "2024-07-05",
        "close": 8.966045,
        "direction_boundary": 15.229819,
        "core_momentum": -0.411284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2024-07-12",
        "close": 9.617045,
        "direction_boundary": 15.697231,
        "core_momentum": -0.387341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538747
      },
      {
        "date": "2024-07-19",
        "close": 9.044954,
        "direction_boundary": 14.996113,
        "core_momentum": -0.396847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544242
      },
      {
        "date": "2024-07-26",
        "close": 9.064681,
        "direction_boundary": 15.05454,
        "core_momentum": -0.397877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537456
      },
      {
        "date": "2024-08-02",
        "close": 9.163319,
        "direction_boundary": 15.901724,
        "core_momentum": -0.423753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537653
      },
      {
        "date": "2024-08-09",
        "close": 8.966045,
        "direction_boundary": 13.126468,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417901
      },
      {
        "date": "2024-08-16",
        "close": 9.192909,
        "direction_boundary": 13.632831,
        "core_momentum": -0.325679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402214
      },
      {
        "date": "2024-08-23",
        "close": 8.453136,
        "direction_boundary": 12.659057,
        "core_momentum": -0.332246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360397
      },
      {
        "date": "2024-08-30",
        "close": 9.064681,
        "direction_boundary": 12.68827,
        "core_momentum": -0.285586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372686
      },
      {
        "date": "2024-09-06",
        "close": 8.906863,
        "direction_boundary": 12.142957,
        "core_momentum": -0.2665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371673
      },
      {
        "date": "2024-09-13",
        "close": 8.749045,
        "direction_boundary": 13.311485,
        "core_momentum": -0.342745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2024-09-20",
        "close": 8.768773,
        "direction_boundary": 12.951189,
        "core_momentum": -0.322937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2024-09-27",
        "close": 9.863636,
        "direction_boundary": 12.142957,
        "core_momentum": -0.187707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399804
      },
      {
        "date": "2024-10-04",
        "close": 11.244545,
        "direction_boundary": 12.366925,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435469
      },
      {
        "date": "2024-10-11",
        "close": 10.800682,
        "direction_boundary": 12.512991,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433943
      },
      {
        "date": "2024-10-18",
        "close": 11.293863,
        "direction_boundary": 12.045579,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416654
      },
      {
        "date": "2024-10-25",
        "close": 12.388728,
        "direction_boundary": 11.22761,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409215
      },
      {
        "date": "2024-11-01",
        "close": 11.68841,
        "direction_boundary": 11.412627,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2024-11-08",
        "close": 12.378864,
        "direction_boundary": 11.373675,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2024-11-15",
        "close": 11.846228,
        "direction_boundary": 11.70476,
        "core_momentum": 0.012086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      },
      {
        "date": "2024-11-22",
        "close": 11.550319,
        "direction_boundary": 12.026104,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432007
      },
      {
        "date": "2024-11-29",
        "close": 12.132273,
        "direction_boundary": 11.597644,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431782
      },
      {
        "date": "2024-12-06",
        "close": 12.487364,
        "direction_boundary": 11.685283,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2024-12-13",
        "close": 12.852318,
        "direction_boundary": 11.110757,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412854
      },
      {
        "date": "2024-12-20",
        "close": 12.822727,
        "direction_boundary": 11.052331,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2024-12-27",
        "close": 12.280228,
        "direction_boundary": 10.828362,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413626
      },
      {
        "date": "2025-01-03",
        "close": 10.830273,
        "direction_boundary": 11.237348,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436473
      },
      {
        "date": "2025-01-10",
        "close": 10.988091,
        "direction_boundary": 10.935477,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2025-01-17",
        "close": 14.578454,
        "direction_boundary": 10.760199,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56451
      },
      {
        "date": "2025-01-24",
        "close": 15.012455,
        "direction_boundary": 10.068819,
        "core_momentum": 0.490985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564209
      },
      {
        "date": "2025-01-31",
        "close": 14.479818,
        "direction_boundary": 9.93249,
        "core_momentum": 0.457824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56937
      },
      {
        "date": "2025-02-07",
        "close": 15.150545,
        "direction_boundary": 7.819402,
        "core_momentum": 0.937558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567689
      },
      {
        "date": "2025-02-14",
        "close": 14.884228,
        "direction_boundary": 7.254613,
        "core_momentum": 1.051692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570051
      },
      {
        "date": "2025-02-21",
        "close": 15.742364,
        "direction_boundary": 8.501043,
        "core_momentum": 0.851816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552525
      },
      {
        "date": "2025-02-28",
        "close": 14.578454,
        "direction_boundary": 8.64711,
        "core_momentum": 0.685934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565422
      },
      {
        "date": "2025-03-07",
        "close": 19.924547,
        "direction_boundary": 8.890553,
        "core_momentum": 1.241092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694107
      },
      {
        "date": "2025-03-14",
        "close": 17.606592,
        "direction_boundary": 9.367702,
        "core_momentum": 0.8795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723867
      },
      {
        "date": "2025-03-21",
        "close": 16.856955,
        "direction_boundary": 9.572194,
        "core_momentum": 0.761034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729741
      },
      {
        "date": "2025-03-28",
        "close": 16.255272,
        "direction_boundary": 9.669573,
        "core_momentum": 0.681074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721898
      },
      {
        "date": "2025-04-04",
        "close": 16.225683,
        "direction_boundary": 9.367702,
        "core_momentum": 0.732088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704031
      },
      {
        "date": "2025-04-11",
        "close": 14.805319,
        "direction_boundary": 8.939242,
        "core_momentum": 0.656216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715468
      },
      {
        "date": "2025-04-18",
        "close": 15.288636,
        "direction_boundary": 8.228387,
        "core_momentum": 0.858036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714539
      },
      {
        "date": "2025-04-25",
        "close": 15.051909,
        "direction_boundary": 9.182686,
        "core_momentum": 0.639162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70574
      },
      {
        "date": "2025-05-02",
        "close": 15.022318,
        "direction_boundary": 9.533243,
        "core_momentum": 0.575783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699555
      },
      {
        "date": "2025-05-09",
        "close": 15.653591,
        "direction_boundary": 9.776687,
        "core_momentum": 0.601114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6977
      },
      {
        "date": "2025-05-16",
        "close": 15.781818,
        "direction_boundary": 9.922753,
        "core_momentum": 0.590468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693511
      },
      {
        "date": "2025-05-23",
        "close": 15.111091,
        "direction_boundary": 9.961703,
        "core_momentum": 0.516918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695863
      },
      {
        "date": "2025-05-30",
        "close": 17.399454,
        "direction_boundary": 10.475182,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717435
      },
      {
        "date": "2025-06-06",
        "close": 17.152863,
        "direction_boundary": 9.715682,
        "core_momentum": 0.765482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718126
      },
      {
        "date": "2025-06-13",
        "close": 17.705229,
        "direction_boundary": 10.248319,
        "core_momentum": 0.727623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718271
      },
      {
        "date": "2025-06-20",
        "close": 17.231771,
        "direction_boundary": 10.070773,
        "core_momentum": 0.711067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720102
      },
      {
        "date": "2025-06-27",
        "close": 20.879999,
        "direction_boundary": 9.735409,
        "core_momentum": 1.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757371
      },
      {
        "date": "2025-07-04",
        "close": 26.360001,
        "direction_boundary": 8.966045,
        "core_momentum": 1.939981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781971
      },
      {
        "date": "2025-07-11",
        "close": 24.969999,
        "direction_boundary": 9.617045,
        "core_momentum": 1.596432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791176
      },
      {
        "date": "2025-07-18",
        "close": 24.58,
        "direction_boundary": 9.044954,
        "core_momentum": 1.717537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70528
      },
      {
        "date": "2025-07-25",
        "close": 25.280001,
        "direction_boundary": 9.064681,
        "core_momentum": 1.788846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70525
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "direction_boundary": 9.163319,
        "core_momentum": 1.829761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700595
      },
      {
        "date": "2025-08-08",
        "close": 26.48,
        "direction_boundary": 8.966045,
        "core_momentum": 1.953365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699819
      },
      {
        "date": "2025-08-15",
        "close": 25.02,
        "direction_boundary": 9.192909,
        "core_momentum": 1.721663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706245
      },
      {
        "date": "2025-08-22",
        "close": 22.379999,
        "direction_boundary": 8.453136,
        "core_momentum": 1.647538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727045
      },
      {
        "date": "2025-08-29",
        "close": 21.620001,
        "direction_boundary": 9.064681,
        "core_momentum": 1.385081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718858
      },
      {
        "date": "2025-09-05",
        "close": 21.299999,
        "direction_boundary": 8.906863,
        "core_momentum": 1.391414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577588
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "direction_boundary": 8.749045,
        "core_momentum": 1.539706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550243
      },
      {
        "date": "2025-09-19",
        "close": 20.65,
        "direction_boundary": 8.768773,
        "core_momentum": 1.354947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557421
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "direction_boundary": 9.863636,
        "core_momentum": 1.037788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556089
      },
      {
        "date": "2025-10-03",
        "close": 20.129999,
        "direction_boundary": 11.244545,
        "core_momentum": 0.790201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555989
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 10.800682,
        "core_momentum": 0.874882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537068
      },
      {
        "date": "2025-10-17",
        "close": 20.639999,
        "direction_boundary": 11.293863,
        "core_momentum": 0.827541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536397
      },
      {
        "date": "2025-10-24",
        "close": 22.16,
        "direction_boundary": 12.388728,
        "core_momentum": 0.788723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541067
      },
      {
        "date": "2025-10-31",
        "close": 21.18,
        "direction_boundary": 11.68841,
        "core_momentum": 0.812051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547054
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "direction_boundary": 12.378864,
        "core_momentum": 0.722291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54562
      },
      {
        "date": "2025-11-14",
        "close": 20.74,
        "direction_boundary": 11.846228,
        "core_momentum": 0.750768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548352
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "direction_boundary": 11.550319,
        "core_momentum": 0.66056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557239
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "direction_boundary": 12.132273,
        "core_momentum": 0.632011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525224
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "direction_boundary": 12.487364,
        "core_momentum": 0.565583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525114
      },
      {
        "date": "2025-12-12",
        "close": 19.290001,
        "direction_boundary": 12.852318,
        "core_momentum": 0.500897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524256
      },
      {
        "date": "2025-12-19",
        "close": 19.389999,
        "direction_boundary": 12.822727,
        "core_momentum": 0.512159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52242
      },
      {
        "date": "2025-12-26",
        "close": 19.66,
        "direction_boundary": 12.280228,
        "core_momentum": 0.600947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447595
      },
      {
        "date": "2026-01-02",
        "close": 19.66,
        "direction_boundary": 10.830273,
        "core_momentum": 0.815282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292189
      },
      {
        "date": "2026-01-09",
        "close": 20.620001,
        "direction_boundary": 10.988091,
        "core_momentum": 0.876577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296392
      },
      {
        "date": "2026-01-16",
        "close": 21.030001,
        "direction_boundary": 14.578454,
        "core_momentum": 0.44254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2026-01-23",
        "close": 21.49,
        "direction_boundary": 15.012455,
        "core_momentum": 0.431478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297113
      },
      {
        "date": "2026-01-30",
        "close": 20.379999,
        "direction_boundary": 14.479818,
        "core_momentum": 0.407476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3003
      },
      {
        "date": "2026-02-06",
        "close": 20.08,
        "direction_boundary": 15.150545,
        "core_momentum": 0.325365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297174
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "direction_boundary": 14.884228,
        "core_momentum": 0.375953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292339
      },
      {
        "date": "2026-02-27",
        "close": 20.799999,
        "direction_boundary": 15.742364,
        "core_momentum": 0.321275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25248
      },
      {
        "date": "2026-03-06",
        "close": 19.6,
        "direction_boundary": 14.578454,
        "core_momentum": 0.34445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260947
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "direction_boundary": 19.924547,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261248
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "direction_boundary": 17.606592,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26313
      },
      {
        "date": "2026-03-27",
        "close": 17.889999,
        "direction_boundary": 16.856955,
        "core_momentum": 0.061283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2026-04-03",
        "close": 16.849211,
        "direction_boundary": 16.255272,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255729
      },
      {
        "date": "2026-04-10",
        "close": 17.745754,
        "direction_boundary": 16.225683,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268215
      },
      {
        "date": "2026-04-17",
        "close": 18.145304,
        "direction_boundary": 14.805319,
        "core_momentum": 0.225594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270475
      },
      {
        "date": "2026-04-24",
        "close": 16.625072,
        "direction_boundary": 15.288636,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291664
      },
      {
        "date": "2026-05-01",
        "close": 16.693289,
        "direction_boundary": 15.051909,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269128
      },
      {
        "date": "2026-05-08",
        "close": 16.897936,
        "direction_boundary": 15.022318,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26624
      },
      {
        "date": "2026-05-15",
        "close": 16.332722,
        "direction_boundary": 15.653591,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267532
      },
      {
        "date": "2026-05-22",
        "close": 17.044111,
        "direction_boundary": 15.781818,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27602
      },
      {
        "date": "2026-05-29",
        "close": 15.455667,
        "direction_boundary": 15.111091,
        "core_momentum": 0.022803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287187
      },
      {
        "date": "2026-06-05",
        "close": 15.55,
        "direction_boundary": 17.399454,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 17.152863,
        "core_momentum": -0.141834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289157
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "direction_boundary": 17.705229,
        "core_momentum": -0.181598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "direction_boundary": 17.231771,
        "core_momentum": -0.235134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310457
      },
      {
        "date": "2026-07-03",
        "close": 13.93,
        "direction_boundary": 20.879999,
        "core_momentum": -0.332854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "direction_boundary": 26.360001,
        "core_momentum": -0.504552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330212
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "direction_boundary": 24.969999,
        "core_momentum": -0.504205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321031
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "direction_boundary": 24.58,
        "core_momentum": -0.384459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44096
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 25.280001,
        "core_momentum": -0.396756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439231
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "direction_boundary": 25.93,
        "core_momentum": -0.384497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.126468,
        "volume": 28495013
      },
      {
        "date": "2023-08-04",
        "close": 13.632831,
        "volume": 12308014
      },
      {
        "date": "2023-08-11",
        "close": 12.659057,
        "volume": 12140300
      },
      {
        "date": "2023-08-18",
        "close": 12.68827,
        "volume": 12179200
      },
      {
        "date": "2023-08-25",
        "close": 12.142957,
        "volume": 14228850
      },
      {
        "date": "2023-09-01",
        "close": 13.311485,
        "volume": 17972789
      },
      {
        "date": "2023-09-08",
        "close": 12.951189,
        "volume": 16887400
      },
      {
        "date": "2023-09-15",
        "close": 12.142957,
        "volume": 12321915
      },
      {
        "date": "2023-09-22",
        "close": 12.366925,
        "volume": 12882700
      },
      {
        "date": "2023-09-29",
        "close": 12.512991,
        "volume": 10280000
      },
      {
        "date": "2023-10-13",
        "close": 12.045579,
        "volume": 10324600
      },
      {
        "date": "2023-10-20",
        "close": 11.22761,
        "volume": 11305255
      },
      {
        "date": "2023-10-27",
        "close": 11.412627,
        "volume": 15202520
      },
      {
        "date": "2023-11-03",
        "close": 11.373675,
        "volume": 19395400
      },
      {
        "date": "2023-11-10",
        "close": 11.70476,
        "volume": 15564100
      },
      {
        "date": "2023-11-17",
        "close": 12.026104,
        "volume": 11515000
      },
      {
        "date": "2023-11-24",
        "close": 11.597644,
        "volume": 36846516
      },
      {
        "date": "2023-12-01",
        "close": 11.685283,
        "volume": 18301798
      },
      {
        "date": "2023-12-08",
        "close": 11.110757,
        "volume": 18350900
      },
      {
        "date": "2023-12-15",
        "close": 11.052331,
        "volume": 12861651
      },
      {
        "date": "2023-12-22",
        "close": 10.828362,
        "volume": 14727670
      },
      {
        "date": "2023-12-29",
        "close": 11.237348,
        "volume": 14428900
      },
      {
        "date": "2024-01-05",
        "close": 10.935477,
        "volume": 11984228
      },
      {
        "date": "2024-01-12",
        "close": 10.760199,
        "volume": 15255692
      },
      {
        "date": "2024-01-19",
        "close": 10.068819,
        "volume": 13205736
      },
      {
        "date": "2024-01-26",
        "close": 9.93249,
        "volume": 16832550
      },
      {
        "date": "2024-02-02",
        "close": 7.819402,
        "volume": 18727500
      },
      {
        "date": "2024-02-09",
        "close": 7.254613,
        "volume": 34367363
      },
      {
        "date": "2024-02-23",
        "close": 8.501043,
        "volume": 24804567
      },
      {
        "date": "2024-03-01",
        "close": 8.64711,
        "volume": 31039400
      },
      {
        "date": "2024-03-08",
        "close": 8.890553,
        "volume": 27147400
      },
      {
        "date": "2024-03-15",
        "close": 9.367702,
        "volume": 21179300
      },
      {
        "date": "2024-03-22",
        "close": 9.572194,
        "volume": 23747287
      },
      {
        "date": "2024-03-29",
        "close": 9.669573,
        "volume": 19079587
      },
      {
        "date": "2024-04-05",
        "close": 9.367702,
        "volume": 18500000
      },
      {
        "date": "2024-04-12",
        "close": 8.939242,
        "volume": 15390414
      },
      {
        "date": "2024-04-19",
        "close": 8.228387,
        "volume": 16957200
      },
      {
        "date": "2024-04-26",
        "close": 9.182686,
        "volume": 14446619
      },
      {
        "date": "2024-05-03",
        "close": 9.533243,
        "volume": 7532100
      },
      {
        "date": "2024-05-10",
        "close": 9.776687,
        "volume": 13532714
      },
      {
        "date": "2024-05-17",
        "close": 9.922753,
        "volume": 23945075
      },
      {
        "date": "2024-05-24",
        "close": 9.961703,
        "volume": 15028800
      },
      {
        "date": "2024-05-31",
        "close": 10.475182,
        "volume": 36973358
      },
      {
        "date": "2024-06-07",
        "close": 9.715682,
        "volume": 23955804
      },
      {
        "date": "2024-06-14",
        "close": 10.248319,
        "volume": 10719550
      },
      {
        "date": "2024-06-21",
        "close": 10.070773,
        "volume": 13133300
      },
      {
        "date": "2024-06-28",
        "close": 9.735409,
        "volume": 13580500
      },
      {
        "date": "2024-07-05",
        "close": 8.966045,
        "volume": 31582478
      },
      {
        "date": "2024-07-12",
        "close": 9.617045,
        "volume": 13224236
      },
      {
        "date": "2024-07-19",
        "close": 9.044954,
        "volume": 10941384
      },
      {
        "date": "2024-07-26",
        "close": 9.064681,
        "volume": 8062500
      },
      {
        "date": "2024-08-02",
        "close": 9.163319,
        "volume": 8156090
      },
      {
        "date": "2024-08-09",
        "close": 8.966045,
        "volume": 9362420
      },
      {
        "date": "2024-08-16",
        "close": 9.192909,
        "volume": 9003700
      },
      {
        "date": "2024-08-23",
        "close": 8.453136,
        "volume": 8609500
      },
      {
        "date": "2024-08-30",
        "close": 9.064681,
        "volume": 11856301
      },
      {
        "date": "2024-09-06",
        "close": 8.906863,
        "volume": 9412401
      },
      {
        "date": "2024-09-13",
        "close": 8.749045,
        "volume": 7872200
      },
      {
        "date": "2024-09-20",
        "close": 8.768773,
        "volume": 4774400
      },
      {
        "date": "2024-09-27",
        "close": 9.863636,
        "volume": 16633346
      },
      {
        "date": "2024-10-04",
        "close": 11.244545,
        "volume": 8689200
      },
      {
        "date": "2024-10-11",
        "close": 10.800682,
        "volume": 29524470
      },
      {
        "date": "2024-10-18",
        "close": 11.293863,
        "volume": 24369787
      },
      {
        "date": "2024-10-25",
        "close": 12.388728,
        "volume": 24399334
      },
      {
        "date": "2024-11-01",
        "close": 11.68841,
        "volume": 25614360
      },
      {
        "date": "2024-11-08",
        "close": 12.378864,
        "volume": 19397300
      },
      {
        "date": "2024-11-15",
        "close": 11.846228,
        "volume": 17822729
      },
      {
        "date": "2024-11-22",
        "close": 11.550319,
        "volume": 17160129
      },
      {
        "date": "2024-11-29",
        "close": 12.132273,
        "volume": 13887050
      },
      {
        "date": "2024-12-06",
        "close": 12.487364,
        "volume": 16682500
      },
      {
        "date": "2024-12-13",
        "close": 12.852318,
        "volume": 28823518
      },
      {
        "date": "2024-12-20",
        "close": 12.822727,
        "volume": 16711400
      },
      {
        "date": "2024-12-27",
        "close": 12.280228,
        "volume": 17139278
      },
      {
        "date": "2025-01-03",
        "close": 10.830273,
        "volume": 14740200
      },
      {
        "date": "2025-01-10",
        "close": 10.988091,
        "volume": 17951231
      },
      {
        "date": "2025-01-17",
        "close": 14.578454,
        "volume": 34253089
      },
      {
        "date": "2025-01-24",
        "close": 15.012455,
        "volume": 185064441
      },
      {
        "date": "2025-01-31",
        "close": 14.479818,
        "volume": 14967886
      },
      {
        "date": "2025-02-07",
        "close": 15.150545,
        "volume": 58162082
      },
      {
        "date": "2025-02-14",
        "close": 14.884228,
        "volume": 68459773
      },
      {
        "date": "2025-02-21",
        "close": 15.742364,
        "volume": 73937222
      },
      {
        "date": "2025-02-28",
        "close": 14.578454,
        "volume": 53714043
      },
      {
        "date": "2025-03-07",
        "close": 19.924547,
        "volume": 63884600
      },
      {
        "date": "2025-03-14",
        "close": 17.606592,
        "volume": 110617355
      },
      {
        "date": "2025-03-21",
        "close": 16.856955,
        "volume": 46937358
      },
      {
        "date": "2025-03-28",
        "close": 16.255272,
        "volume": 32409700
      },
      {
        "date": "2025-04-04",
        "close": 16.225683,
        "volume": 19105572
      },
      {
        "date": "2025-04-11",
        "close": 14.805319,
        "volume": 43840888
      },
      {
        "date": "2025-04-18",
        "close": 15.288636,
        "volume": 22954100
      },
      {
        "date": "2025-04-25",
        "close": 15.051909,
        "volume": 34757767
      },
      {
        "date": "2025-05-02",
        "close": 15.022318,
        "volume": 12230700
      },
      {
        "date": "2025-05-09",
        "close": 15.653591,
        "volume": 22858100
      },
      {
        "date": "2025-05-16",
        "close": 15.781818,
        "volume": 23807300
      },
      {
        "date": "2025-05-23",
        "close": 15.111091,
        "volume": 16643300
      },
      {
        "date": "2025-05-30",
        "close": 17.399454,
        "volume": 42617658
      },
      {
        "date": "2025-06-06",
        "close": 17.152863,
        "volume": 64593879
      },
      {
        "date": "2025-06-13",
        "close": 17.705229,
        "volume": 37818002
      },
      {
        "date": "2025-06-20",
        "close": 17.231771,
        "volume": 22103301
      },
      {
        "date": "2025-06-27",
        "close": 20.879999,
        "volume": 96049735
      },
      {
        "date": "2025-07-04",
        "close": 26.360001,
        "volume": 90958761
      },
      {
        "date": "2025-07-11",
        "close": 24.969999,
        "volume": 56485895
      },
      {
        "date": "2025-07-18",
        "close": 24.58,
        "volume": 39727522
      },
      {
        "date": "2025-07-25",
        "close": 25.280001,
        "volume": 43228700
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "volume": 34781300
      },
      {
        "date": "2025-08-08",
        "close": 26.48,
        "volume": 46627017
      },
      {
        "date": "2025-08-15",
        "close": 25.02,
        "volume": 42183424
      },
      {
        "date": "2025-08-22",
        "close": 22.379999,
        "volume": 62729134
      },
      {
        "date": "2025-08-29",
        "close": 21.620001,
        "volume": 43513466
      },
      {
        "date": "2025-09-05",
        "close": 21.299999,
        "volume": 24007756
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "volume": 28394400
      },
      {
        "date": "2025-09-19",
        "close": 20.65,
        "volume": 23723412
      },
      {
        "date": "2025-09-26",
        "close": 20.1,
        "volume": 17752308
      },
      {
        "date": "2025-10-03",
        "close": 20.129999,
        "volume": 4464500
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 5622900
      },
      {
        "date": "2025-10-17",
        "close": 20.639999,
        "volume": 33362675
      },
      {
        "date": "2025-10-24",
        "close": 22.16,
        "volume": 41724753
      },
      {
        "date": "2025-10-31",
        "close": 21.18,
        "volume": 31998654
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "volume": 17673751
      },
      {
        "date": "2025-11-14",
        "close": 20.74,
        "volume": 14005104
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "volume": 12010130
      },
      {
        "date": "2025-11-28",
        "close": 19.799999,
        "volume": 8654700
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "volume": 7907200
      },
      {
        "date": "2025-12-12",
        "close": 19.290001,
        "volume": 8728700
      },
      {
        "date": "2025-12-19",
        "close": 19.389999,
        "volume": 9098337
      },
      {
        "date": "2025-12-26",
        "close": 19.66,
        "volume": 9967353
      },
      {
        "date": "2026-01-02",
        "close": 19.66,
        "volume": 4747200
      },
      {
        "date": "2026-01-09",
        "close": 20.620001,
        "volume": 14314596
      },
      {
        "date": "2026-01-16",
        "close": 21.030001,
        "volume": 20926188
      },
      {
        "date": "2026-01-23",
        "close": 21.49,
        "volume": 20276387
      },
      {
        "date": "2026-01-30",
        "close": 20.379999,
        "volume": 14998787
      },
      {
        "date": "2026-02-06",
        "close": 20.08,
        "volume": 12143788
      },
      {
        "date": "2026-02-13",
        "close": 20.48,
        "volume": 8571908
      },
      {
        "date": "2026-02-27",
        "close": 20.799999,
        "volume": 9455500
      },
      {
        "date": "2026-03-06",
        "close": 19.6,
        "volume": 11979886
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "volume": 16735200
      },
      {
        "date": "2026-03-20",
        "close": 18.15,
        "volume": 9945281
      },
      {
        "date": "2026-03-27",
        "close": 17.889999,
        "volume": 12370508
      },
      {
        "date": "2026-04-03",
        "close": 16.849211,
        "volume": 9668200
      },
      {
        "date": "2026-04-10",
        "close": 17.745754,
        "volume": 7469900
      },
      {
        "date": "2026-04-17",
        "close": 18.145304,
        "volume": 9321163
      },
      {
        "date": "2026-04-24",
        "close": 16.625072,
        "volume": 18130881
      },
      {
        "date": "2026-05-01",
        "close": 16.693289,
        "volume": 10278542
      },
      {
        "date": "2026-05-08",
        "close": 16.897936,
        "volume": 11288280
      },
      {
        "date": "2026-05-15",
        "close": 16.332722,
        "volume": 22630662
      },
      {
        "date": "2026-05-22",
        "close": 17.044111,
        "volume": 19009181
      },
      {
        "date": "2026-05-29",
        "close": 15.455667,
        "volume": 23902200
      },
      {
        "date": "2026-06-05",
        "close": 15.55,
        "volume": 2786200
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 1728300
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "volume": 9313823
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "volume": 5722182
      },
      {
        "date": "2026-07-03",
        "close": 13.93,
        "volume": 4455400
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "volume": 13497300
      },
      {
        "date": "2026-07-17",
        "close": 12.38,
        "volume": 13507108
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "volume": 77383416
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 42651328
      },
      {
        "date": "2026-08-07",
        "close": 15.96,
        "volume": 35861430
      }
    ],
    "sharemaestro_context": {
      "trend": 17.173636,
      "fair_value": 14.681081,
      "market_activity": -37.534744,
      "market_dynamics": 0.039211,
      "relative_strength": -18.804882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.042251,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.032394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.129524,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.116929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227219,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.154442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.314544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.140389
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016212
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.033497
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.04379
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.783749
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.148448
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026367
      }
    ]
  }
}