{
  "ticker": {
    "uuid": "c86ee8ab-e49b-475f-bc1b-0380a1672e39",
    "symbol": "9445",
    "name": "Forval Telecom,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.92337,
    "boundary_margin": 0.057472,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089511,
    "volatility_stability": 0.7393,
    "risk_context": 1.1172,
    "current_regime": {
      "move": 0.842309,
      "interruption": -0.126556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.188324,
        "direction_boundary": 286.120972,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2023-08-25",
        "close": 308.820343,
        "direction_boundary": 286.120972,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089151
      },
      {
        "date": "2023-09-01",
        "close": 315.838928,
        "direction_boundary": 287.789337,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2023-09-08",
        "close": 321.102966,
        "direction_boundary": 285.286774,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094026
      },
      {
        "date": "2023-09-15",
        "close": 321.980255,
        "direction_boundary": 282.784271,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2023-09-22",
        "close": 328.121552,
        "direction_boundary": 285.286774,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2023-09-29",
        "close": 329.85968,
        "direction_boundary": 283.583588,
        "core_momentum": 0.163183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2023-10-06",
        "close": 325.390015,
        "direction_boundary": 279.325562,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2023-10-13",
        "close": 326.283966,
        "direction_boundary": 279.325562,
        "core_momentum": 0.168114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2023-10-20",
        "close": 322.708252,
        "direction_boundary": 281.028717,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2023-10-27",
        "close": 318.238586,
        "direction_boundary": 279.325562,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102174
      },
      {
        "date": "2023-11-03",
        "close": 317.344635,
        "direction_boundary": 280.177155,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2023-11-10",
        "close": 325.390015,
        "direction_boundary": 277.622375,
        "core_momentum": 0.17206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106017
      },
      {
        "date": "2023-11-17",
        "close": 323.602142,
        "direction_boundary": 275.919189,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2023-11-24",
        "close": 331.647461,
        "direction_boundary": 276.770752,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2023-12-01",
        "close": 327.177887,
        "direction_boundary": 280.177155,
        "core_momentum": 0.167754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2023-12-08",
        "close": 327.177887,
        "direction_boundary": 276.770752,
        "core_momentum": 0.182126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2023-12-15",
        "close": 331.647461,
        "direction_boundary": 274.215973,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2023-12-22",
        "close": 332.541412,
        "direction_boundary": 273.364349,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2023-12-29",
        "close": 340.586761,
        "direction_boundary": 273.364349,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2024-01-05",
        "close": 341.480713,
        "direction_boundary": 273.364349,
        "core_momentum": 0.249178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-01-12",
        "close": 346.844299,
        "direction_boundary": 275.067566,
        "core_momentum": 0.260942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2024-01-19",
        "close": 345.950348,
        "direction_boundary": 275.067566,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2024-01-26",
        "close": 353.995697,
        "direction_boundary": 279.325562,
        "core_momentum": 0.267323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2024-02-02",
        "close": 359.359283,
        "direction_boundary": 285.286774,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2024-02-09",
        "close": 360.253204,
        "direction_boundary": 285.286774,
        "core_momentum": 0.262776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-02-16",
        "close": 345.056396,
        "direction_boundary": 277.622375,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2024-02-23",
        "close": 370.086426,
        "direction_boundary": 283.583588,
        "core_momentum": 0.305035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2024-03-01",
        "close": 376.343933,
        "direction_boundary": 286.98999,
        "core_momentum": 0.311349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2024-03-08",
        "close": 371.874298,
        "direction_boundary": 287.841644,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2024-03-15",
        "close": 373.66214,
        "direction_boundary": 286.98999,
        "core_momentum": 0.302004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-03-22",
        "close": 375.450012,
        "direction_boundary": 288.693176,
        "core_momentum": 0.300516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2024-03-29",
        "close": 377.31012,
        "direction_boundary": 289.519012,
        "core_momentum": 0.303231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2024-04-05",
        "close": 380.06424,
        "direction_boundary": 287.764404,
        "core_momentum": 0.320748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-04-12",
        "close": 380.9823,
        "direction_boundary": 291.273682,
        "core_momentum": 0.307987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-04-19",
        "close": 376.392151,
        "direction_boundary": 290.396393,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2024-04-26",
        "close": 378.22821,
        "direction_boundary": 292.151062,
        "core_momentum": 0.294632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-05-03",
        "close": 388.326508,
        "direction_boundary": 291.273682,
        "core_momentum": 0.333201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2024-05-10",
        "close": 378.22821,
        "direction_boundary": 290.396393,
        "core_momentum": 0.302455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145604
      },
      {
        "date": "2024-05-17",
        "close": 394.752716,
        "direction_boundary": 290.396393,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2024-05-24",
        "close": 403.933044,
        "direction_boundary": 291.273682,
        "core_momentum": 0.386782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-05-31",
        "close": 411.277252,
        "direction_boundary": 293.028351,
        "core_momentum": 0.403541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2024-06-07",
        "close": 409.441193,
        "direction_boundary": 297.415009,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-06-14",
        "close": 406.687103,
        "direction_boundary": 297.415009,
        "core_momentum": 0.367406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2024-06-21",
        "close": 411.277252,
        "direction_boundary": 303.556305,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-06-28",
        "close": 414.031342,
        "direction_boundary": 311.452301,
        "core_momentum": 0.329357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2024-07-05",
        "close": 414.031342,
        "direction_boundary": 302.679016,
        "core_momentum": 0.367889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2024-07-12",
        "close": 436.982117,
        "direction_boundary": 302.679016,
        "core_momentum": 0.443715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2024-07-19",
        "close": 431.473907,
        "direction_boundary": 307.065674,
        "core_momentum": 0.405152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2024-07-26",
        "close": 442.490265,
        "direction_boundary": 305.311035,
        "core_momentum": 0.44931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2024-08-02",
        "close": 421.37558,
        "direction_boundary": 309.697632,
        "core_momentum": 0.360603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2024-08-09",
        "close": 412.195282,
        "direction_boundary": 300.924347,
        "core_momentum": 0.369764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2024-08-16",
        "close": 417.703491,
        "direction_boundary": 306.188324,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2024-08-23",
        "close": 413.113312,
        "direction_boundary": 308.820343,
        "core_momentum": 0.337714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-08-30",
        "close": 431.473907,
        "direction_boundary": 315.838928,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160013
      },
      {
        "date": "2024-09-06",
        "close": 419.53952,
        "direction_boundary": 321.102966,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164958
      },
      {
        "date": "2024-09-13",
        "close": 395.670776,
        "direction_boundary": 321.980255,
        "core_momentum": 0.228867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186799
      },
      {
        "date": "2024-09-20",
        "close": 386.490479,
        "direction_boundary": 328.121552,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1901
      },
      {
        "date": "2024-09-27",
        "close": 394.823029,
        "direction_boundary": 329.85968,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192108
      },
      {
        "date": "2024-10-04",
        "close": 406.985779,
        "direction_boundary": 325.390015,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2024-10-11",
        "close": 428.504608,
        "direction_boundary": 326.283966,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207446
      },
      {
        "date": "2024-10-18",
        "close": 413.534973,
        "direction_boundary": 322.708252,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21366
      },
      {
        "date": "2024-10-25",
        "close": 418.212982,
        "direction_boundary": 318.238586,
        "core_momentum": 0.314149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213917
      },
      {
        "date": "2024-11-01",
        "close": 417.277435,
        "direction_boundary": 317.344635,
        "core_momentum": 0.314903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211569
      },
      {
        "date": "2024-11-08",
        "close": 411.663788,
        "direction_boundary": 325.390015,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2024-11-15",
        "close": 422.890991,
        "direction_boundary": 323.602142,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2024-11-22",
        "close": 421.019806,
        "direction_boundary": 331.647461,
        "core_momentum": 0.26948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2024-11-29",
        "close": 421.955383,
        "direction_boundary": 327.177887,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200551
      },
      {
        "date": "2024-12-06",
        "close": 425.697815,
        "direction_boundary": 327.177887,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2024-12-13",
        "close": 434.118195,
        "direction_boundary": 331.647461,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2024-12-20",
        "close": 432.246979,
        "direction_boundary": 332.541412,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2024-12-27",
        "close": 423.826599,
        "direction_boundary": 340.586761,
        "core_momentum": 0.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-01-03",
        "close": 420.084198,
        "direction_boundary": 341.480713,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204144
      },
      {
        "date": "2025-01-10",
        "close": 421.019806,
        "direction_boundary": 346.844299,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189137
      },
      {
        "date": "2025-01-17",
        "close": 428.504608,
        "direction_boundary": 345.950348,
        "core_momentum": 0.23863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2025-01-24",
        "close": 427.569,
        "direction_boundary": 353.995697,
        "core_momentum": 0.207837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186618
      },
      {
        "date": "2025-01-31",
        "close": 430.375763,
        "direction_boundary": 359.359283,
        "core_momentum": 0.19762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-02-07",
        "close": 437.860596,
        "direction_boundary": 360.253204,
        "core_momentum": 0.215425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2025-02-14",
        "close": 438.796204,
        "direction_boundary": 345.056396,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2025-02-21",
        "close": 436.924988,
        "direction_boundary": 370.086426,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2025-02-28",
        "close": 437.860596,
        "direction_boundary": 376.343933,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-03-07",
        "close": 442.538574,
        "direction_boundary": 371.874298,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2025-03-14",
        "close": 440.667358,
        "direction_boundary": 373.66214,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2025-03-21",
        "close": 444.40976,
        "direction_boundary": 375.450012,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2025-03-28",
        "close": 440.642975,
        "direction_boundary": 377.31012,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2025-04-04",
        "close": 419.522797,
        "direction_boundary": 380.06424,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13615
      },
      {
        "date": "2025-04-11",
        "close": 420.482849,
        "direction_boundary": 380.9823,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115244
      },
      {
        "date": "2025-04-18",
        "close": 436.802948,
        "direction_boundary": 376.392151,
        "core_momentum": 0.1605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2025-04-25",
        "close": 448.322998,
        "direction_boundary": 378.22821,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2025-05-02",
        "close": 449.28302,
        "direction_boundary": 388.326508,
        "core_momentum": 0.156972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2025-05-09",
        "close": 455.04306,
        "direction_boundary": 378.22821,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2025-05-16",
        "close": 457.923096,
        "direction_boundary": 394.752716,
        "core_momentum": 0.160025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2025-05-23",
        "close": 474.243195,
        "direction_boundary": 403.933044,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2025-05-30",
        "close": 478.083221,
        "direction_boundary": 411.277252,
        "core_momentum": 0.162435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-06-06",
        "close": 478.083221,
        "direction_boundary": 409.441193,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2025-06-13",
        "close": 506.883423,
        "direction_boundary": 406.687103,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-06-20",
        "close": 484.803284,
        "direction_boundary": 411.277252,
        "core_momentum": 0.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2025-06-27",
        "close": 502.083374,
        "direction_boundary": 414.031342,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158823
      },
      {
        "date": "2025-07-04",
        "close": 495.363312,
        "direction_boundary": 414.031342,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2025-07-11",
        "close": 491.523315,
        "direction_boundary": 436.982117,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2025-07-18",
        "close": 498.243347,
        "direction_boundary": 431.473907,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-07-25",
        "close": 504.003357,
        "direction_boundary": 442.490265,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160225
      },
      {
        "date": "2025-08-01",
        "close": 502.083374,
        "direction_boundary": 421.37558,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2025-08-08",
        "close": 505.92337,
        "direction_boundary": 412.195282,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2025-08-15",
        "close": 519.363525,
        "direction_boundary": 417.703491,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2025-08-22",
        "close": 550.08374,
        "direction_boundary": 413.113312,
        "core_momentum": 0.331557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2025-08-29",
        "close": 537.603638,
        "direction_boundary": 431.473907,
        "core_momentum": 0.24597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2025-09-05",
        "close": 533.763611,
        "direction_boundary": 419.53952,
        "core_momentum": 0.272261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-09-12",
        "close": 536.643616,
        "direction_boundary": 395.670776,
        "core_momentum": 0.356288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2025-09-19",
        "close": 542.403687,
        "direction_boundary": 386.490479,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2025-09-26",
        "close": 543.363647,
        "direction_boundary": 394.823029,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2025-10-03",
        "close": 539.454529,
        "direction_boundary": 406.985779,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2025-10-10",
        "close": 567.795471,
        "direction_boundary": 428.504608,
        "core_momentum": 0.325063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2025-10-17",
        "close": 576.590942,
        "direction_boundary": 413.534973,
        "core_momentum": 0.394298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2025-10-24",
        "close": 576.590942,
        "direction_boundary": 418.212982,
        "core_momentum": 0.378702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167035
      },
      {
        "date": "2025-10-31",
        "close": 577.568176,
        "direction_boundary": 417.277435,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2025-11-07",
        "close": 571.704529,
        "direction_boundary": 411.663788,
        "core_momentum": 0.388766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2025-11-14",
        "close": 558.022766,
        "direction_boundary": 422.890991,
        "core_momentum": 0.319543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2025-11-21",
        "close": 554.113647,
        "direction_boundary": 421.019806,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2025-11-28",
        "close": 559.977295,
        "direction_boundary": 421.955383,
        "core_momentum": 0.327101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2025-12-05",
        "close": 556.068176,
        "direction_boundary": 425.697815,
        "core_momentum": 0.306251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2025-12-12",
        "close": 558.022766,
        "direction_boundary": 434.118195,
        "core_momentum": 0.285417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2025-12-19",
        "close": 558.022766,
        "direction_boundary": 432.246979,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2025-12-26",
        "close": 555.090942,
        "direction_boundary": 423.826599,
        "core_momentum": 0.309712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2026-01-02",
        "close": 555.090942,
        "direction_boundary": 420.084198,
        "core_momentum": 0.32138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2026-01-09",
        "close": 561.931824,
        "direction_boundary": 421.019806,
        "core_momentum": 0.334692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129746
      },
      {
        "date": "2026-01-16",
        "close": 560.954529,
        "direction_boundary": 428.504608,
        "core_momentum": 0.309098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129494
      },
      {
        "date": "2026-01-23",
        "close": 555.090942,
        "direction_boundary": 427.569,
        "core_momentum": 0.298249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130727
      },
      {
        "date": "2026-01-30",
        "close": 551.181824,
        "direction_boundary": 430.375763,
        "core_momentum": 0.280699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131178
      },
      {
        "date": "2026-02-06",
        "close": 554.113647,
        "direction_boundary": 437.860596,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2026-02-13",
        "close": 560.954529,
        "direction_boundary": 438.796204,
        "core_momentum": 0.278394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2026-02-20",
        "close": 575.613647,
        "direction_boundary": 436.924988,
        "core_momentum": 0.31742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2026-02-27",
        "close": 562.909119,
        "direction_boundary": 437.860596,
        "core_momentum": 0.28559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2026-03-06",
        "close": 558.022766,
        "direction_boundary": 442.538574,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2026-03-13",
        "close": 549.227295,
        "direction_boundary": 440.667358,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108939
      },
      {
        "date": "2026-03-20",
        "close": 555.090942,
        "direction_boundary": 444.40976,
        "core_momentum": 0.249052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108928
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 440.642975,
        "core_momentum": 0.268601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "direction_boundary": 419.522797,
        "core_momentum": 0.346768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2026-04-10",
        "close": 561.0,
        "direction_boundary": 420.482849,
        "core_momentum": 0.33418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08348
      },
      {
        "date": "2026-04-17",
        "close": 559.0,
        "direction_boundary": 436.802948,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080368
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "direction_boundary": 448.322998,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082401
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "direction_boundary": 449.28302,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082592
      },
      {
        "date": "2026-05-08",
        "close": 548.0,
        "direction_boundary": 455.04306,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081911
      },
      {
        "date": "2026-05-15",
        "close": 551.0,
        "direction_boundary": 457.923096,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075638
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "direction_boundary": 474.243195,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075101
      },
      {
        "date": "2026-05-29",
        "close": 543.0,
        "direction_boundary": 478.083221,
        "core_momentum": 0.135786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076728
      },
      {
        "date": "2026-06-05",
        "close": 533.0,
        "direction_boundary": 478.083221,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080093
      },
      {
        "date": "2026-06-12",
        "close": 519.0,
        "direction_boundary": 506.883423,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086839
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "direction_boundary": 484.803284,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087249
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "direction_boundary": 502.083374,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090584
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "direction_boundary": 495.363312,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091153
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "direction_boundary": 491.523315,
        "core_momentum": 0.094556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090849
      },
      {
        "date": "2026-07-17",
        "close": 537.0,
        "direction_boundary": 498.243347,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090849
      },
      {
        "date": "2026-07-24",
        "close": 535.0,
        "direction_boundary": 504.003357,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090014
      },
      {
        "date": "2026-07-31",
        "close": 533.0,
        "direction_boundary": 502.083374,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089715
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "direction_boundary": 505.92337,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.188324,
        "volume": 41100
      },
      {
        "date": "2023-08-25",
        "close": 308.820343,
        "volume": 25200
      },
      {
        "date": "2023-09-01",
        "close": 315.838928,
        "volume": 27900
      },
      {
        "date": "2023-09-08",
        "close": 321.102966,
        "volume": 36900
      },
      {
        "date": "2023-09-15",
        "close": 321.980255,
        "volume": 52500
      },
      {
        "date": "2023-09-22",
        "close": 328.121552,
        "volume": 54100
      },
      {
        "date": "2023-09-29",
        "close": 329.85968,
        "volume": 51000
      },
      {
        "date": "2023-10-06",
        "close": 325.390015,
        "volume": 37800
      },
      {
        "date": "2023-10-13",
        "close": 326.283966,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 322.708252,
        "volume": 16800
      },
      {
        "date": "2023-10-27",
        "close": 318.238586,
        "volume": 14300
      },
      {
        "date": "2023-11-03",
        "close": 317.344635,
        "volume": 13500
      },
      {
        "date": "2023-11-10",
        "close": 325.390015,
        "volume": 12600
      },
      {
        "date": "2023-11-17",
        "close": 323.602142,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 331.647461,
        "volume": 18700
      },
      {
        "date": "2023-12-01",
        "close": 327.177887,
        "volume": 30500
      },
      {
        "date": "2023-12-08",
        "close": 327.177887,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 331.647461,
        "volume": 33100
      },
      {
        "date": "2023-12-22",
        "close": 332.541412,
        "volume": 33800
      },
      {
        "date": "2023-12-29",
        "close": 340.586761,
        "volume": 50600
      },
      {
        "date": "2024-01-05",
        "close": 341.480713,
        "volume": 26800
      },
      {
        "date": "2024-01-12",
        "close": 346.844299,
        "volume": 49700
      },
      {
        "date": "2024-01-19",
        "close": 345.950348,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 353.995697,
        "volume": 38300
      },
      {
        "date": "2024-02-02",
        "close": 359.359283,
        "volume": 59800
      },
      {
        "date": "2024-02-09",
        "close": 360.253204,
        "volume": 63000
      },
      {
        "date": "2024-02-16",
        "close": 345.056396,
        "volume": 80400
      },
      {
        "date": "2024-02-23",
        "close": 370.086426,
        "volume": 74100
      },
      {
        "date": "2024-03-01",
        "close": 376.343933,
        "volume": 100600
      },
      {
        "date": "2024-03-08",
        "close": 371.874298,
        "volume": 36700
      },
      {
        "date": "2024-03-15",
        "close": 373.66214,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 375.450012,
        "volume": 38600
      },
      {
        "date": "2024-03-29",
        "close": 377.31012,
        "volume": 36100
      },
      {
        "date": "2024-04-05",
        "close": 380.06424,
        "volume": 37700
      },
      {
        "date": "2024-04-12",
        "close": 380.9823,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 376.392151,
        "volume": 25400
      },
      {
        "date": "2024-04-26",
        "close": 378.22821,
        "volume": 18300
      },
      {
        "date": "2024-05-03",
        "close": 388.326508,
        "volume": 167400
      },
      {
        "date": "2024-05-10",
        "close": 378.22821,
        "volume": 21400
      },
      {
        "date": "2024-05-17",
        "close": 394.752716,
        "volume": 61100
      },
      {
        "date": "2024-05-24",
        "close": 403.933044,
        "volume": 42800
      },
      {
        "date": "2024-05-31",
        "close": 411.277252,
        "volume": 45900
      },
      {
        "date": "2024-06-07",
        "close": 409.441193,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 406.687103,
        "volume": 32300
      },
      {
        "date": "2024-06-21",
        "close": 411.277252,
        "volume": 19100
      },
      {
        "date": "2024-06-28",
        "close": 414.031342,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 414.031342,
        "volume": 27400
      },
      {
        "date": "2024-07-12",
        "close": 436.982117,
        "volume": 41600
      },
      {
        "date": "2024-07-19",
        "close": 431.473907,
        "volume": 30800
      },
      {
        "date": "2024-07-26",
        "close": 442.490265,
        "volume": 35900
      },
      {
        "date": "2024-08-02",
        "close": 421.37558,
        "volume": 33200
      },
      {
        "date": "2024-08-09",
        "close": 412.195282,
        "volume": 59200
      },
      {
        "date": "2024-08-16",
        "close": 417.703491,
        "volume": 25700
      },
      {
        "date": "2024-08-23",
        "close": 413.113312,
        "volume": 17300
      },
      {
        "date": "2024-08-30",
        "close": 431.473907,
        "volume": 23100
      },
      {
        "date": "2024-09-06",
        "close": 419.53952,
        "volume": 696600
      },
      {
        "date": "2024-09-13",
        "close": 395.670776,
        "volume": 1211200
      },
      {
        "date": "2024-09-20",
        "close": 386.490479,
        "volume": 123500
      },
      {
        "date": "2024-09-27",
        "close": 394.823029,
        "volume": 98700
      },
      {
        "date": "2024-10-04",
        "close": 406.985779,
        "volume": 118600
      },
      {
        "date": "2024-10-11",
        "close": 428.504608,
        "volume": 98200
      },
      {
        "date": "2024-10-18",
        "close": 413.534973,
        "volume": 87700
      },
      {
        "date": "2024-10-25",
        "close": 418.212982,
        "volume": 44700
      },
      {
        "date": "2024-11-01",
        "close": 417.277435,
        "volume": 19300
      },
      {
        "date": "2024-11-08",
        "close": 411.663788,
        "volume": 17700
      },
      {
        "date": "2024-11-15",
        "close": 422.890991,
        "volume": 37600
      },
      {
        "date": "2024-11-22",
        "close": 421.019806,
        "volume": 27200
      },
      {
        "date": "2024-11-29",
        "close": 421.955383,
        "volume": 16700
      },
      {
        "date": "2024-12-06",
        "close": 425.697815,
        "volume": 30300
      },
      {
        "date": "2024-12-13",
        "close": 434.118195,
        "volume": 72400
      },
      {
        "date": "2024-12-20",
        "close": 432.246979,
        "volume": 20300
      },
      {
        "date": "2024-12-27",
        "close": 423.826599,
        "volume": 52500
      },
      {
        "date": "2025-01-03",
        "close": 420.084198,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 421.019806,
        "volume": 16700
      },
      {
        "date": "2025-01-17",
        "close": 428.504608,
        "volume": 21600
      },
      {
        "date": "2025-01-24",
        "close": 427.569,
        "volume": 23500
      },
      {
        "date": "2025-01-31",
        "close": 430.375763,
        "volume": 25100
      },
      {
        "date": "2025-02-07",
        "close": 437.860596,
        "volume": 25200
      },
      {
        "date": "2025-02-14",
        "close": 438.796204,
        "volume": 52500
      },
      {
        "date": "2025-02-21",
        "close": 436.924988,
        "volume": 41200
      },
      {
        "date": "2025-02-28",
        "close": 437.860596,
        "volume": 14700
      },
      {
        "date": "2025-03-07",
        "close": 442.538574,
        "volume": 9800
      },
      {
        "date": "2025-03-14",
        "close": 440.667358,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 444.40976,
        "volume": 18700
      },
      {
        "date": "2025-03-28",
        "close": 440.642975,
        "volume": 29100
      },
      {
        "date": "2025-04-04",
        "close": 419.522797,
        "volume": 51500
      },
      {
        "date": "2025-04-11",
        "close": 420.482849,
        "volume": 32000
      },
      {
        "date": "2025-04-18",
        "close": 436.802948,
        "volume": 12900
      },
      {
        "date": "2025-04-25",
        "close": 448.322998,
        "volume": 118100
      },
      {
        "date": "2025-05-02",
        "close": 449.28302,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 455.04306,
        "volume": 6800
      },
      {
        "date": "2025-05-16",
        "close": 457.923096,
        "volume": 28700
      },
      {
        "date": "2025-05-23",
        "close": 474.243195,
        "volume": 32700
      },
      {
        "date": "2025-05-30",
        "close": 478.083221,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 478.083221,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 506.883423,
        "volume": 21300
      },
      {
        "date": "2025-06-20",
        "close": 484.803284,
        "volume": 23800
      },
      {
        "date": "2025-06-27",
        "close": 502.083374,
        "volume": 26100
      },
      {
        "date": "2025-07-04",
        "close": 495.363312,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 491.523315,
        "volume": 24300
      },
      {
        "date": "2025-07-18",
        "close": 498.243347,
        "volume": 31800
      },
      {
        "date": "2025-07-25",
        "close": 504.003357,
        "volume": 14100
      },
      {
        "date": "2025-08-01",
        "close": 502.083374,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 505.92337,
        "volume": 17700
      },
      {
        "date": "2025-08-15",
        "close": 519.363525,
        "volume": 35900
      },
      {
        "date": "2025-08-22",
        "close": 550.08374,
        "volume": 55300
      },
      {
        "date": "2025-08-29",
        "close": 537.603638,
        "volume": 16900
      },
      {
        "date": "2025-09-05",
        "close": 533.763611,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 536.643616,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 542.403687,
        "volume": 18600
      },
      {
        "date": "2025-09-26",
        "close": 543.363647,
        "volume": 20200
      },
      {
        "date": "2025-10-03",
        "close": 539.454529,
        "volume": 18300
      },
      {
        "date": "2025-10-10",
        "close": 567.795471,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 576.590942,
        "volume": 23700
      },
      {
        "date": "2025-10-24",
        "close": 576.590942,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 577.568176,
        "volume": 19700
      },
      {
        "date": "2025-11-07",
        "close": 571.704529,
        "volume": 9900
      },
      {
        "date": "2025-11-14",
        "close": 558.022766,
        "volume": 26900
      },
      {
        "date": "2025-11-21",
        "close": 554.113647,
        "volume": 17300
      },
      {
        "date": "2025-11-28",
        "close": 559.977295,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 556.068176,
        "volume": 6600
      },
      {
        "date": "2025-12-12",
        "close": 558.022766,
        "volume": 11800
      },
      {
        "date": "2025-12-19",
        "close": 558.022766,
        "volume": 6300
      },
      {
        "date": "2025-12-26",
        "close": 555.090942,
        "volume": 21100
      },
      {
        "date": "2026-01-02",
        "close": 555.090942,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 561.931824,
        "volume": 16400
      },
      {
        "date": "2026-01-16",
        "close": 560.954529,
        "volume": 22400
      },
      {
        "date": "2026-01-23",
        "close": 555.090942,
        "volume": 39700
      },
      {
        "date": "2026-01-30",
        "close": 551.181824,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 554.113647,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 560.954529,
        "volume": 21000
      },
      {
        "date": "2026-02-20",
        "close": 575.613647,
        "volume": 24600
      },
      {
        "date": "2026-02-27",
        "close": 562.909119,
        "volume": 13100
      },
      {
        "date": "2026-03-06",
        "close": 558.022766,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 549.227295,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 555.090942,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 16800
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 561.0,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 559.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "volume": 10500
      },
      {
        "date": "2026-05-01",
        "close": 547.0,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 548.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 551.0,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 552.0,
        "volume": 9200
      },
      {
        "date": "2026-05-29",
        "close": 543.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 533.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 519.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 521.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 532.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 538.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 537.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 535.0,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 533.0,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 547.705308,
      "fair_value": 451.824491,
      "market_activity": -11.164354,
      "market_dynamics": -0.720928,
      "relative_strength": -19.946851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016997,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.016997
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.022673
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.022078
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.005602
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.014943
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003003
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842309
      }
    ]
  }
}