{
  "ticker": {
    "uuid": "c871f3f4-6158-4097-8428-e79798f0f48c",
    "symbol": "INRG",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.508,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.849634,
    "boundary_margin": 0.338661,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263009,
    "volatility_stability": 1.1288,
    "risk_context": 0.3802,
    "current_regime": {
      "move": 0.261948,
      "interruption": -0.251001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.882858,
        "direction_boundary": 12.421878,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2023-08-25",
        "close": 8.884796,
        "direction_boundary": 12.591485,
        "core_momentum": -0.294381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2023-09-01",
        "close": 8.955478,
        "direction_boundary": 12.069169,
        "core_momentum": -0.257987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2023-09-08",
        "close": 8.570109,
        "direction_boundary": 12.637741,
        "core_momentum": -0.321864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2023-09-15",
        "close": 8.750207,
        "direction_boundary": 12.21372,
        "core_momentum": -0.283576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2023-09-22",
        "close": 8.451012,
        "direction_boundary": 11.095848,
        "core_momentum": -0.238363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2023-09-29",
        "close": 8.176993,
        "direction_boundary": 10.779759,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2023-10-06",
        "close": 7.575702,
        "direction_boundary": 10.363449,
        "core_momentum": -0.268998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219448
      },
      {
        "date": "2023-10-13",
        "close": 7.867149,
        "direction_boundary": 9.814151,
        "core_momentum": -0.198387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2023-10-20",
        "close": 7.393668,
        "direction_boundary": 9.810296,
        "core_momentum": -0.246336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2023-10-27",
        "close": 7.223254,
        "direction_boundary": 10.330683,
        "core_momentum": -0.300796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2023-11-03",
        "close": 7.581511,
        "direction_boundary": 10.525347,
        "core_momentum": -0.27969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2023-11-10",
        "close": 7.168062,
        "direction_boundary": 11.342552,
        "core_momentum": -0.368038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2023-11-17",
        "close": 7.732597,
        "direction_boundary": 11.270229,
        "core_momentum": -0.313892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2023-11-24",
        "close": 7.728703,
        "direction_boundary": 11.540684,
        "core_momentum": -0.330308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2023-12-01",
        "close": 7.983795,
        "direction_boundary": 11.757048,
        "core_momentum": -0.320935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2023-12-08",
        "close": 7.862091,
        "direction_boundary": 11.502048,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2023-12-15",
        "close": 8.499822,
        "direction_boundary": 11.239322,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2023-12-22",
        "close": 8.652683,
        "direction_boundary": 11.084774,
        "core_momentum": -0.219408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295018
      },
      {
        "date": "2023-12-29",
        "close": 8.731547,
        "direction_boundary": 10.943753,
        "core_momentum": -0.202143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292868
      },
      {
        "date": "2024-01-05",
        "close": 8.363512,
        "direction_boundary": 10.97273,
        "core_momentum": -0.237791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29734
      },
      {
        "date": "2024-01-12",
        "close": 8.178521,
        "direction_boundary": 11.712617,
        "core_momentum": -0.301734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291117
      },
      {
        "date": "2024-01-19",
        "close": 7.576817,
        "direction_boundary": 11.368753,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304781
      },
      {
        "date": "2024-01-26",
        "close": 7.810489,
        "direction_boundary": 11.322388,
        "core_momentum": -0.310173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30691
      },
      {
        "date": "2024-02-02",
        "close": 7.823145,
        "direction_boundary": 11.332047,
        "core_momentum": -0.309644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2024-02-09",
        "close": 7.93414,
        "direction_boundary": 10.974661,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304133
      },
      {
        "date": "2024-02-16",
        "close": 8.161971,
        "direction_boundary": 10.858751,
        "core_momentum": -0.248351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300782
      },
      {
        "date": "2024-02-23",
        "close": 7.658602,
        "direction_boundary": 10.439548,
        "core_momentum": -0.266386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312136
      },
      {
        "date": "2024-03-01",
        "close": 7.916615,
        "direction_boundary": 10.84523,
        "core_momentum": -0.270037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-03-08",
        "close": 8.091868,
        "direction_boundary": 10.837502,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3131
      },
      {
        "date": "2024-03-15",
        "close": 7.509636,
        "direction_boundary": 10.143978,
        "core_momentum": -0.259695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326763
      },
      {
        "date": "2024-03-22",
        "close": 7.63913,
        "direction_boundary": 10.298524,
        "core_momentum": -0.258231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325501
      },
      {
        "date": "2024-03-29",
        "close": 7.826066,
        "direction_boundary": 10.984322,
        "core_momentum": -0.287524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2024-04-05",
        "close": 7.66639,
        "direction_boundary": 10.594093,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308064
      },
      {
        "date": "2024-04-12",
        "close": 7.66639,
        "direction_boundary": 10.762161,
        "core_momentum": -0.287653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2024-04-19",
        "close": 7.308094,
        "direction_boundary": 10.928298,
        "core_momentum": -0.331269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298211
      },
      {
        "date": "2024-04-26",
        "close": 7.391826,
        "direction_boundary": 10.240569,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296768
      },
      {
        "date": "2024-05-03",
        "close": 7.737466,
        "direction_boundary": 10.221251,
        "core_momentum": -0.243002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295924
      },
      {
        "date": "2024-05-10",
        "close": 7.786148,
        "direction_boundary": 10.522616,
        "core_momentum": -0.260056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284369
      },
      {
        "date": "2024-05-17",
        "close": 7.961048,
        "direction_boundary": 10.37786,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26612
      },
      {
        "date": "2024-05-24",
        "close": 8.336053,
        "direction_boundary": 10.188079,
        "core_momentum": -0.181784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273279
      },
      {
        "date": "2024-05-31",
        "close": 8.303826,
        "direction_boundary": 10.375923,
        "core_momentum": -0.199702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270044
      },
      {
        "date": "2024-06-07",
        "close": 8.210074,
        "direction_boundary": 10.341065,
        "core_momentum": -0.206071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2696
      },
      {
        "date": "2024-06-14",
        "close": 8.15441,
        "direction_boundary": 10.416591,
        "core_momentum": -0.217171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2024-06-21",
        "close": 7.837022,
        "direction_boundary": 9.915029,
        "core_momentum": -0.209582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250036
      },
      {
        "date": "2024-06-28",
        "close": 7.580183,
        "direction_boundary": 10.151284,
        "core_momentum": -0.253278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2024-07-05",
        "close": 7.638778,
        "direction_boundary": 10.037031,
        "core_momentum": -0.23894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247196
      },
      {
        "date": "2024-07-12",
        "close": 8.081166,
        "direction_boundary": 10.414653,
        "core_momentum": -0.224058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25897
      },
      {
        "date": "2024-07-19",
        "close": 7.72374,
        "direction_boundary": 10.459193,
        "core_momentum": -0.261536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243847
      },
      {
        "date": "2024-07-26",
        "close": 7.926867,
        "direction_boundary": 10.013793,
        "core_momentum": -0.208405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242849
      },
      {
        "date": "2024-08-02",
        "close": 7.830187,
        "direction_boundary": 9.686518,
        "core_momentum": -0.191641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243492
      },
      {
        "date": "2024-08-09",
        "close": 7.745225,
        "direction_boundary": 9.344722,
        "core_momentum": -0.171166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2024-08-16",
        "close": 7.930774,
        "direction_boundary": 8.882858,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242041
      },
      {
        "date": "2024-08-23",
        "close": 8.098746,
        "direction_boundary": 8.884796,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226233
      },
      {
        "date": "2024-08-30",
        "close": 7.996203,
        "direction_boundary": 8.955478,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222582
      },
      {
        "date": "2024-09-06",
        "close": 7.867296,
        "direction_boundary": 8.570109,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221493
      },
      {
        "date": "2024-09-13",
        "close": 8.131948,
        "direction_boundary": 8.750207,
        "core_momentum": -0.070656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2024-09-20",
        "close": 8.058705,
        "direction_boundary": 8.451012,
        "core_momentum": -0.046421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198788
      },
      {
        "date": "2024-09-27",
        "close": 8.3341,
        "direction_boundary": 8.176993,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2024-10-04",
        "close": 7.953235,
        "direction_boundary": 7.575702,
        "core_momentum": 0.049835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210352
      },
      {
        "date": "2024-10-11",
        "close": 7.702255,
        "direction_boundary": 7.867149,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215422
      },
      {
        "date": "2024-10-18",
        "close": 7.553816,
        "direction_boundary": 7.393668,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206155
      },
      {
        "date": "2024-10-25",
        "close": 7.442486,
        "direction_boundary": 7.223254,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206789
      },
      {
        "date": "2024-11-01",
        "close": 7.402446,
        "direction_boundary": 7.581511,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2024-11-08",
        "close": 6.938573,
        "direction_boundary": 7.168062,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2024-11-15",
        "close": 6.833965,
        "direction_boundary": 7.732597,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211248
      },
      {
        "date": "2024-11-22",
        "close": 6.754179,
        "direction_boundary": 7.728703,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2024-11-29",
        "close": 6.963985,
        "direction_boundary": 7.983795,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2024-12-06",
        "close": 6.82116,
        "direction_boundary": 7.862091,
        "core_momentum": -0.132399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2024-12-13",
        "close": 6.735465,
        "direction_boundary": 8.499822,
        "core_momentum": -0.207576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2024-12-20",
        "close": 6.532554,
        "direction_boundary": 8.652683,
        "core_momentum": -0.245026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2024-12-27",
        "close": 6.529599,
        "direction_boundary": 8.731547,
        "core_momentum": -0.252183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199783
      },
      {
        "date": "2025-01-03",
        "close": 6.593624,
        "direction_boundary": 8.363512,
        "core_momentum": -0.21162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2025-01-10",
        "close": 6.372983,
        "direction_boundary": 8.178521,
        "core_momentum": -0.220766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2025-01-17",
        "close": 6.496108,
        "direction_boundary": 7.576817,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-01-24",
        "close": 6.351312,
        "direction_boundary": 7.810489,
        "core_momentum": -0.186823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-01-31",
        "close": 6.498079,
        "direction_boundary": 7.823145,
        "core_momentum": -0.169378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2025-02-07",
        "close": 6.408443,
        "direction_boundary": 7.93414,
        "core_momentum": -0.192295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2025-02-14",
        "close": 6.393668,
        "direction_boundary": 8.161971,
        "core_momentum": -0.216651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-02-21",
        "close": 6.463603,
        "direction_boundary": 7.658602,
        "core_momentum": -0.156034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2025-02-28",
        "close": 6.329643,
        "direction_boundary": 7.916615,
        "core_momentum": -0.200461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2025-03-07",
        "close": 6.501033,
        "direction_boundary": 8.091868,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2025-03-14",
        "close": 6.554224,
        "direction_boundary": 7.509636,
        "core_momentum": -0.127225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2025-03-21",
        "close": 6.629084,
        "direction_boundary": 7.63913,
        "core_momentum": -0.13222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172271
      },
      {
        "date": "2025-03-28",
        "close": 6.531569,
        "direction_boundary": 7.826066,
        "core_momentum": -0.165408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161936
      },
      {
        "date": "2025-04-04",
        "close": 6.314867,
        "direction_boundary": 7.66639,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2025-04-11",
        "close": 6.252812,
        "direction_boundary": 7.66639,
        "core_momentum": -0.184386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-04-18",
        "close": 6.468528,
        "direction_boundary": 7.308094,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2025-04-25",
        "close": 6.647799,
        "direction_boundary": 7.391826,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168664
      },
      {
        "date": "2025-05-02",
        "close": 6.700005,
        "direction_boundary": 7.737466,
        "core_momentum": -0.134083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169493
      },
      {
        "date": "2025-05-09",
        "close": 6.835935,
        "direction_boundary": 7.786148,
        "core_momentum": -0.122039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2025-05-16",
        "close": 7.368498,
        "direction_boundary": 7.961048,
        "core_momentum": -0.074431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179671
      },
      {
        "date": "2025-05-23",
        "close": 7.084372,
        "direction_boundary": 8.336053,
        "core_momentum": -0.150153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188041
      },
      {
        "date": "2025-05-30",
        "close": 7.183371,
        "direction_boundary": 8.303826,
        "core_momentum": -0.134932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184321
      },
      {
        "date": "2025-06-06",
        "close": 7.300189,
        "direction_boundary": 8.210074,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182635
      },
      {
        "date": "2025-06-13",
        "close": 7.453638,
        "direction_boundary": 8.15441,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182938
      },
      {
        "date": "2025-06-20",
        "close": 7.25069,
        "direction_boundary": 7.837022,
        "core_momentum": -0.074816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181857
      },
      {
        "date": "2025-06-27",
        "close": 7.468488,
        "direction_boundary": 7.580183,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185126
      },
      {
        "date": "2025-07-04",
        "close": 7.871414,
        "direction_boundary": 7.638778,
        "core_momentum": 0.030455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2025-07-11",
        "close": 7.673415,
        "direction_boundary": 8.081166,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193185
      },
      {
        "date": "2025-07-18",
        "close": 7.776375,
        "direction_boundary": 7.72374,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2025-07-25",
        "close": 7.953583,
        "direction_boundary": 7.926867,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18895
      },
      {
        "date": "2025-08-01",
        "close": 7.682326,
        "direction_boundary": 7.830187,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196985
      },
      {
        "date": "2025-08-08",
        "close": 7.849634,
        "direction_boundary": 7.745225,
        "core_momentum": 0.01348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2025-08-15",
        "close": 7.883293,
        "direction_boundary": 7.930774,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195329
      },
      {
        "date": "2025-08-22",
        "close": 8.32681,
        "direction_boundary": 8.098746,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205785
      },
      {
        "date": "2025-08-29",
        "close": 8.23969,
        "direction_boundary": 7.996203,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2025-09-05",
        "close": 8.323839,
        "direction_boundary": 7.867296,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2025-09-12",
        "close": 8.343639,
        "direction_boundary": 8.131948,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2025-09-19",
        "close": 8.634697,
        "direction_boundary": 8.058705,
        "core_momentum": 0.071475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204947
      },
      {
        "date": "2025-09-26",
        "close": 8.626776,
        "direction_boundary": 8.3341,
        "core_momentum": 0.035118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-10-03",
        "close": 9.125732,
        "direction_boundary": 7.953235,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2025-10-10",
        "close": 9.124741,
        "direction_boundary": 7.702255,
        "core_momentum": 0.184684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2025-10-17",
        "close": 9.411839,
        "direction_boundary": 7.553816,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2025-10-24",
        "close": 9.24948,
        "direction_boundary": 7.442486,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202804
      },
      {
        "date": "2025-10-31",
        "close": 9.763286,
        "direction_boundary": 7.402446,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2025-11-07",
        "close": 9.853374,
        "direction_boundary": 6.938573,
        "core_momentum": 0.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2025-11-14",
        "close": 10.230006,
        "direction_boundary": 6.833965,
        "core_momentum": 0.496936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2025-11-21",
        "close": 9.079804,
        "direction_boundary": 6.754179,
        "core_momentum": 0.344324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2025-11-28",
        "close": 9.66489,
        "direction_boundary": 6.963985,
        "core_momentum": 0.387839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268634
      },
      {
        "date": "2025-12-05",
        "close": 9.629945,
        "direction_boundary": 6.82116,
        "core_momentum": 0.411775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269336
      },
      {
        "date": "2025-12-12",
        "close": 9.476185,
        "direction_boundary": 6.735465,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271407
      },
      {
        "date": "2025-12-19",
        "close": 9.494157,
        "direction_boundary": 6.532554,
        "core_momentum": 0.453361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-12-26",
        "close": 9.4662,
        "direction_boundary": 6.529599,
        "core_momentum": 0.449737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2026-01-02",
        "close": 9.510131,
        "direction_boundary": 6.593624,
        "core_momentum": 0.442322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2026-01-09",
        "close": 9.902518,
        "direction_boundary": 6.372983,
        "core_momentum": 0.553828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2026-01-16",
        "close": 10.166106,
        "direction_boundary": 6.496108,
        "core_momentum": 0.564953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2026-01-23",
        "close": 10.537525,
        "direction_boundary": 6.351312,
        "core_momentum": 0.65911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2026-01-30",
        "close": 10.483609,
        "direction_boundary": 6.498079,
        "core_momentum": 0.61334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2026-02-06",
        "close": 10.639366,
        "direction_boundary": 6.408443,
        "core_momentum": 0.660211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252901
      },
      {
        "date": "2026-02-13",
        "close": 10.653344,
        "direction_boundary": 6.393668,
        "core_momentum": 0.666234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2026-02-20",
        "close": 10.873001,
        "direction_boundary": 6.463603,
        "core_momentum": 0.682189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2026-02-27",
        "close": 10.539522,
        "direction_boundary": 6.329643,
        "core_momentum": 0.665105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2026-03-06",
        "close": 10.068258,
        "direction_boundary": 6.501033,
        "core_momentum": 0.548717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2026-03-13",
        "close": 10.585451,
        "direction_boundary": 6.554224,
        "core_momentum": 0.615058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2026-03-20",
        "close": 10.603422,
        "direction_boundary": 6.629084,
        "core_momentum": 0.59953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2026-03-27",
        "close": 10.335841,
        "direction_boundary": 6.531569,
        "core_momentum": 0.582444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2026-04-03",
        "close": 10.439678,
        "direction_boundary": 6.314867,
        "core_momentum": 0.65319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-04-10",
        "close": 10.928913,
        "direction_boundary": 6.252812,
        "core_momentum": 0.74784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2026-04-17",
        "close": 11.176527,
        "direction_boundary": 6.468528,
        "core_momentum": 0.727832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2026-04-24",
        "close": 11.513998,
        "direction_boundary": 6.647799,
        "core_momentum": 0.732002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2026-05-01",
        "close": 11.769599,
        "direction_boundary": 6.700005,
        "core_momentum": 0.756655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2026-05-08",
        "close": 12.061143,
        "direction_boundary": 6.835935,
        "core_momentum": 0.764374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25859
      },
      {
        "date": "2026-05-15",
        "close": 12.486478,
        "direction_boundary": 7.368498,
        "core_momentum": 0.694576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2026-05-22",
        "close": 12.888,
        "direction_boundary": 7.084372,
        "core_momentum": 0.819216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 7.183371,
        "core_momentum": 0.877948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 7.300189,
        "core_momentum": 0.712284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2026-06-12",
        "close": 12.082,
        "direction_boundary": 7.453638,
        "core_momentum": 0.620953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2026-06-19",
        "close": 12.238,
        "direction_boundary": 7.25069,
        "core_momentum": 0.687839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2026-06-26",
        "close": 11.408,
        "direction_boundary": 7.468488,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2026-07-03",
        "close": 11.544,
        "direction_boundary": 7.871414,
        "core_momentum": 0.466573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2026-07-10",
        "close": 11.018,
        "direction_boundary": 7.673415,
        "core_momentum": 0.435867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252034
      },
      {
        "date": "2026-07-17",
        "close": 10.524,
        "direction_boundary": 7.776375,
        "core_momentum": 0.35333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259102
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 7.953583,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254791
      },
      {
        "date": "2026-07-31",
        "close": 10.104,
        "direction_boundary": 7.682326,
        "core_momentum": 0.315227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257763
      },
      {
        "date": "2026-08-07",
        "close": 10.508,
        "direction_boundary": 7.849634,
        "core_momentum": 0.338661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.882858,
        "volume": 338410
      },
      {
        "date": "2023-08-25",
        "close": 8.884796,
        "volume": 560567
      },
      {
        "date": "2023-09-01",
        "close": 8.955478,
        "volume": 902897
      },
      {
        "date": "2023-09-08",
        "close": 8.570109,
        "volume": 602732
      },
      {
        "date": "2023-09-15",
        "close": 8.750207,
        "volume": 329832
      },
      {
        "date": "2023-09-22",
        "close": 8.451012,
        "volume": 353525
      },
      {
        "date": "2023-09-29",
        "close": 8.176993,
        "volume": 352803
      },
      {
        "date": "2023-10-06",
        "close": 7.575702,
        "volume": 502501
      },
      {
        "date": "2023-10-13",
        "close": 7.867149,
        "volume": 806946
      },
      {
        "date": "2023-10-20",
        "close": 7.393668,
        "volume": 470176
      },
      {
        "date": "2023-10-27",
        "close": 7.223254,
        "volume": 264147
      },
      {
        "date": "2023-11-03",
        "close": 7.581511,
        "volume": 416409
      },
      {
        "date": "2023-11-10",
        "close": 7.168062,
        "volume": 892071
      },
      {
        "date": "2023-11-17",
        "close": 7.732597,
        "volume": 769361
      },
      {
        "date": "2023-11-24",
        "close": 7.728703,
        "volume": 408019
      },
      {
        "date": "2023-12-01",
        "close": 7.983795,
        "volume": 651482
      },
      {
        "date": "2023-12-08",
        "close": 7.862091,
        "volume": 439473
      },
      {
        "date": "2023-12-15",
        "close": 8.499822,
        "volume": 785484
      },
      {
        "date": "2023-12-22",
        "close": 8.652683,
        "volume": 635295
      },
      {
        "date": "2023-12-29",
        "close": 8.731547,
        "volume": 144790
      },
      {
        "date": "2024-01-05",
        "close": 8.363512,
        "volume": 126637
      },
      {
        "date": "2024-01-12",
        "close": 8.178521,
        "volume": 508190
      },
      {
        "date": "2024-01-19",
        "close": 7.576817,
        "volume": 591338
      },
      {
        "date": "2024-01-26",
        "close": 7.810489,
        "volume": 738476
      },
      {
        "date": "2024-02-02",
        "close": 7.823145,
        "volume": 431234
      },
      {
        "date": "2024-02-09",
        "close": 7.93414,
        "volume": 632918
      },
      {
        "date": "2024-02-16",
        "close": 8.161971,
        "volume": 755508
      },
      {
        "date": "2024-02-23",
        "close": 7.658602,
        "volume": 555887
      },
      {
        "date": "2024-03-01",
        "close": 7.916615,
        "volume": 1080992
      },
      {
        "date": "2024-03-08",
        "close": 8.091868,
        "volume": 950930
      },
      {
        "date": "2024-03-15",
        "close": 7.509636,
        "volume": 535406
      },
      {
        "date": "2024-03-22",
        "close": 7.63913,
        "volume": 450341
      },
      {
        "date": "2024-03-29",
        "close": 7.826066,
        "volume": 388604
      },
      {
        "date": "2024-04-05",
        "close": 7.66639,
        "volume": 643177
      },
      {
        "date": "2024-04-12",
        "close": 7.66639,
        "volume": 545065
      },
      {
        "date": "2024-04-19",
        "close": 7.308094,
        "volume": 476556
      },
      {
        "date": "2024-04-26",
        "close": 7.391826,
        "volume": 672052
      },
      {
        "date": "2024-05-03",
        "close": 7.737466,
        "volume": 625246
      },
      {
        "date": "2024-05-10",
        "close": 7.786148,
        "volume": 232292
      },
      {
        "date": "2024-05-17",
        "close": 7.961048,
        "volume": 401078
      },
      {
        "date": "2024-05-24",
        "close": 8.336053,
        "volume": 369151
      },
      {
        "date": "2024-05-31",
        "close": 8.303826,
        "volume": 561677
      },
      {
        "date": "2024-06-07",
        "close": 8.210074,
        "volume": 350677
      },
      {
        "date": "2024-06-14",
        "close": 8.15441,
        "volume": 725780
      },
      {
        "date": "2024-06-21",
        "close": 7.837022,
        "volume": 345978
      },
      {
        "date": "2024-06-28",
        "close": 7.580183,
        "volume": 656105
      },
      {
        "date": "2024-07-05",
        "close": 7.638778,
        "volume": 657635
      },
      {
        "date": "2024-07-12",
        "close": 8.081166,
        "volume": 1207278
      },
      {
        "date": "2024-07-19",
        "close": 7.72374,
        "volume": 572376
      },
      {
        "date": "2024-07-26",
        "close": 7.926867,
        "volume": 251252
      },
      {
        "date": "2024-08-02",
        "close": 7.830187,
        "volume": 313516
      },
      {
        "date": "2024-08-09",
        "close": 7.745225,
        "volume": 292611
      },
      {
        "date": "2024-08-16",
        "close": 7.930774,
        "volume": 520905
      },
      {
        "date": "2024-08-23",
        "close": 8.098746,
        "volume": 387480
      },
      {
        "date": "2024-08-30",
        "close": 7.996203,
        "volume": 100955
      },
      {
        "date": "2024-09-06",
        "close": 7.867296,
        "volume": 195837
      },
      {
        "date": "2024-09-13",
        "close": 8.131948,
        "volume": 385473
      },
      {
        "date": "2024-09-20",
        "close": 8.058705,
        "volume": 360469
      },
      {
        "date": "2024-09-27",
        "close": 8.3341,
        "volume": 329096
      },
      {
        "date": "2024-10-04",
        "close": 7.953235,
        "volume": 343618
      },
      {
        "date": "2024-10-11",
        "close": 7.702255,
        "volume": 239371
      },
      {
        "date": "2024-10-18",
        "close": 7.553816,
        "volume": 167472
      },
      {
        "date": "2024-10-25",
        "close": 7.442486,
        "volume": 312029
      },
      {
        "date": "2024-11-01",
        "close": 7.402446,
        "volume": 204114
      },
      {
        "date": "2024-11-08",
        "close": 6.938573,
        "volume": 687982
      },
      {
        "date": "2024-11-15",
        "close": 6.833965,
        "volume": 1562016
      },
      {
        "date": "2024-11-22",
        "close": 6.754179,
        "volume": 344815
      },
      {
        "date": "2024-11-29",
        "close": 6.963985,
        "volume": 431884
      },
      {
        "date": "2024-12-06",
        "close": 6.82116,
        "volume": 405130
      },
      {
        "date": "2024-12-13",
        "close": 6.735465,
        "volume": 312324
      },
      {
        "date": "2024-12-20",
        "close": 6.532554,
        "volume": 469382
      },
      {
        "date": "2024-12-27",
        "close": 6.529599,
        "volume": 240755
      },
      {
        "date": "2025-01-03",
        "close": 6.593624,
        "volume": 305272
      },
      {
        "date": "2025-01-10",
        "close": 6.372983,
        "volume": 268137
      },
      {
        "date": "2025-01-17",
        "close": 6.496108,
        "volume": 379702
      },
      {
        "date": "2025-01-24",
        "close": 6.351312,
        "volume": 449568
      },
      {
        "date": "2025-01-31",
        "close": 6.498079,
        "volume": 346696
      },
      {
        "date": "2025-02-07",
        "close": 6.408443,
        "volume": 352973
      },
      {
        "date": "2025-02-14",
        "close": 6.393668,
        "volume": 210905
      },
      {
        "date": "2025-02-21",
        "close": 6.463603,
        "volume": 241698
      },
      {
        "date": "2025-02-28",
        "close": 6.329643,
        "volume": 190817
      },
      {
        "date": "2025-03-07",
        "close": 6.501033,
        "volume": 309923
      },
      {
        "date": "2025-03-14",
        "close": 6.554224,
        "volume": 407332
      },
      {
        "date": "2025-03-21",
        "close": 6.629084,
        "volume": 326339
      },
      {
        "date": "2025-03-28",
        "close": 6.531569,
        "volume": 153603
      },
      {
        "date": "2025-04-04",
        "close": 6.314867,
        "volume": 259918
      },
      {
        "date": "2025-04-11",
        "close": 6.252812,
        "volume": 501998
      },
      {
        "date": "2025-04-18",
        "close": 6.468528,
        "volume": 109651
      },
      {
        "date": "2025-04-25",
        "close": 6.647799,
        "volume": 91280
      },
      {
        "date": "2025-05-02",
        "close": 6.700005,
        "volume": 91529
      },
      {
        "date": "2025-05-09",
        "close": 6.835935,
        "volume": 176210
      },
      {
        "date": "2025-05-16",
        "close": 7.368498,
        "volume": 202579
      },
      {
        "date": "2025-05-23",
        "close": 7.084372,
        "volume": 331083
      },
      {
        "date": "2025-05-30",
        "close": 7.183371,
        "volume": 103595
      },
      {
        "date": "2025-06-06",
        "close": 7.300189,
        "volume": 256926
      },
      {
        "date": "2025-06-13",
        "close": 7.453638,
        "volume": 271350
      },
      {
        "date": "2025-06-20",
        "close": 7.25069,
        "volume": 90458
      },
      {
        "date": "2025-06-27",
        "close": 7.468488,
        "volume": 124048
      },
      {
        "date": "2025-07-04",
        "close": 7.871414,
        "volume": 136717
      },
      {
        "date": "2025-07-11",
        "close": 7.673415,
        "volume": 93580
      },
      {
        "date": "2025-07-18",
        "close": 7.776375,
        "volume": 138574
      },
      {
        "date": "2025-07-25",
        "close": 7.953583,
        "volume": 130501
      },
      {
        "date": "2025-08-01",
        "close": 7.682326,
        "volume": 139194
      },
      {
        "date": "2025-08-08",
        "close": 7.849634,
        "volume": 198132
      },
      {
        "date": "2025-08-15",
        "close": 7.883293,
        "volume": 78551
      },
      {
        "date": "2025-08-22",
        "close": 8.32681,
        "volume": 374485
      },
      {
        "date": "2025-08-29",
        "close": 8.23969,
        "volume": 127975
      },
      {
        "date": "2025-09-05",
        "close": 8.323839,
        "volume": 122068
      },
      {
        "date": "2025-09-12",
        "close": 8.343639,
        "volume": 96083
      },
      {
        "date": "2025-09-19",
        "close": 8.634697,
        "volume": 182150
      },
      {
        "date": "2025-09-26",
        "close": 8.626776,
        "volume": 625820
      },
      {
        "date": "2025-10-03",
        "close": 9.125732,
        "volume": 249351
      },
      {
        "date": "2025-10-10",
        "close": 9.124741,
        "volume": 668229
      },
      {
        "date": "2025-10-17",
        "close": 9.411839,
        "volume": 279042
      },
      {
        "date": "2025-10-24",
        "close": 9.24948,
        "volume": 102757
      },
      {
        "date": "2025-10-31",
        "close": 9.763286,
        "volume": 152566
      },
      {
        "date": "2025-11-07",
        "close": 9.853374,
        "volume": 226791
      },
      {
        "date": "2025-11-14",
        "close": 10.230006,
        "volume": 31016
      },
      {
        "date": "2025-11-21",
        "close": 9.079804,
        "volume": 89290
      },
      {
        "date": "2025-11-28",
        "close": 9.66489,
        "volume": 348525
      },
      {
        "date": "2025-12-05",
        "close": 9.629945,
        "volume": 460479
      },
      {
        "date": "2025-12-12",
        "close": 9.476185,
        "volume": 324152
      },
      {
        "date": "2025-12-19",
        "close": 9.494157,
        "volume": 182796
      },
      {
        "date": "2025-12-26",
        "close": 9.4662,
        "volume": 23062
      },
      {
        "date": "2026-01-02",
        "close": 9.510131,
        "volume": 40468
      },
      {
        "date": "2026-01-09",
        "close": 9.902518,
        "volume": 704758
      },
      {
        "date": "2026-01-16",
        "close": 10.166106,
        "volume": 437796
      },
      {
        "date": "2026-01-23",
        "close": 10.537525,
        "volume": 148573
      },
      {
        "date": "2026-01-30",
        "close": 10.483609,
        "volume": 421080
      },
      {
        "date": "2026-02-06",
        "close": 10.639366,
        "volume": 563442
      },
      {
        "date": "2026-02-13",
        "close": 10.653344,
        "volume": 277455
      },
      {
        "date": "2026-02-20",
        "close": 10.873001,
        "volume": 137796
      },
      {
        "date": "2026-02-27",
        "close": 10.539522,
        "volume": 271531
      },
      {
        "date": "2026-03-06",
        "close": 10.068258,
        "volume": 197926
      },
      {
        "date": "2026-03-13",
        "close": 10.585451,
        "volume": 218567
      },
      {
        "date": "2026-03-20",
        "close": 10.603422,
        "volume": 623251
      },
      {
        "date": "2026-03-27",
        "close": 10.335841,
        "volume": 317630
      },
      {
        "date": "2026-04-03",
        "close": 10.439678,
        "volume": 306856
      },
      {
        "date": "2026-04-10",
        "close": 10.928913,
        "volume": 245112
      },
      {
        "date": "2026-04-17",
        "close": 11.176527,
        "volume": 846129
      },
      {
        "date": "2026-04-24",
        "close": 11.513998,
        "volume": 627605
      },
      {
        "date": "2026-05-01",
        "close": 11.769599,
        "volume": 425895
      },
      {
        "date": "2026-05-08",
        "close": 12.061143,
        "volume": 432023
      },
      {
        "date": "2026-05-15",
        "close": 12.486478,
        "volume": 579248
      },
      {
        "date": "2026-05-22",
        "close": 12.888,
        "volume": 721842
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 303970
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 216979
      },
      {
        "date": "2026-06-12",
        "close": 12.082,
        "volume": 31859
      },
      {
        "date": "2026-06-19",
        "close": 12.238,
        "volume": 26323
      },
      {
        "date": "2026-06-26",
        "close": 11.408,
        "volume": 73136
      },
      {
        "date": "2026-07-03",
        "close": 11.544,
        "volume": 23055
      },
      {
        "date": "2026-07-10",
        "close": 11.018,
        "volume": 108572
      },
      {
        "date": "2026-07-17",
        "close": 10.524,
        "volume": 220992
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 312549
      },
      {
        "date": "2026-07-31",
        "close": 10.104,
        "volume": 339346
      },
      {
        "date": "2026-08-07",
        "close": 10.508,
        "volume": 575850
      }
    ],
    "sharemaestro_context": {
      "trend": 11.152193,
      "fair_value": 8.460353,
      "market_activity": -17.577616,
      "market_dynamics": -1.137966,
      "relative_strength": -7.82312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004768,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.001605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034507,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.025765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.114475,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170757,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.22951
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.0457
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014738
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.008922
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.022788
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261948
      }
    ]
  }
}