{
  "ticker": {
    "uuid": "c87263c1-4a50-4e9d-bfb7-657c1e025889",
    "symbol": "OBXD",
    "name": "DNB OBX ETF",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.960007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.639999,
    "boundary_margin": 0.271847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138618,
    "volatility_stability": 0.9999,
    "risk_context": 0.7214,
    "current_regime": {
      "move": 0.661188,
      "interruption": -0.08982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.720001,
        "direction_boundary": 110.0,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154449
      },
      {
        "date": "2023-08-25",
        "close": 107.440002,
        "direction_boundary": 111.5,
        "core_momentum": -0.036413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15422
      },
      {
        "date": "2023-09-01",
        "close": 110.739998,
        "direction_boundary": 107.660004,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158781
      },
      {
        "date": "2023-09-08",
        "close": 110.980003,
        "direction_boundary": 104.82,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2023-09-15",
        "close": 114.400002,
        "direction_boundary": 103.0,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2023-09-22",
        "close": 113.120003,
        "direction_boundary": 97.5,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2023-09-29",
        "close": 112.879997,
        "direction_boundary": 96.989998,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2023-10-06",
        "close": 109.099998,
        "direction_boundary": 102.0,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2023-10-13",
        "close": 114.300003,
        "direction_boundary": 97.620003,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2023-10-20",
        "close": 110.419998,
        "direction_boundary": 99.0,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147914
      },
      {
        "date": "2023-10-27",
        "close": 110.459999,
        "direction_boundary": 103.0,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2023-11-03",
        "close": 112.059998,
        "direction_boundary": 105.580002,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2023-11-10",
        "close": 111.059998,
        "direction_boundary": 103.940002,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2023-11-17",
        "close": 112.839996,
        "direction_boundary": 102.0,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2023-11-24",
        "close": 114.220001,
        "direction_boundary": 106.300003,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2023-12-01",
        "close": 113.440002,
        "direction_boundary": 105.959999,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2023-12-08",
        "close": 112.160004,
        "direction_boundary": 103.739998,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2023-12-15",
        "close": 112.059998,
        "direction_boundary": 102.5,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2023-12-22",
        "close": 111.739998,
        "direction_boundary": 104.120003,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132928
      },
      {
        "date": "2023-12-29",
        "close": 112.540001,
        "direction_boundary": 103.160004,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12908
      },
      {
        "date": "2024-01-05",
        "close": 114.040001,
        "direction_boundary": 103.120003,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128102
      },
      {
        "date": "2024-01-12",
        "close": 111.660004,
        "direction_boundary": 102.860001,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131347
      },
      {
        "date": "2024-01-19",
        "close": 110.080002,
        "direction_boundary": 102.379997,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131876
      },
      {
        "date": "2024-01-26",
        "close": 111.220001,
        "direction_boundary": 103.459999,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-02-02",
        "close": 109.360001,
        "direction_boundary": 104.0,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134504
      },
      {
        "date": "2024-02-09",
        "close": 107.059998,
        "direction_boundary": 106.32,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136458
      },
      {
        "date": "2024-02-16",
        "close": 110.040001,
        "direction_boundary": 105.5,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2024-02-23",
        "close": 109.800003,
        "direction_boundary": 106.279999,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14016
      },
      {
        "date": "2024-03-01",
        "close": 111.419998,
        "direction_boundary": 107.699997,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135192
      },
      {
        "date": "2024-03-08",
        "close": 111.5,
        "direction_boundary": 105.699997,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135166
      },
      {
        "date": "2024-03-15",
        "close": 112.860001,
        "direction_boundary": 99.199997,
        "core_momentum": 0.137702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129263
      },
      {
        "date": "2024-03-22",
        "close": 115.699997,
        "direction_boundary": 98.669998,
        "core_momentum": 0.172596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "direction_boundary": 103.120003,
        "core_momentum": 0.124903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-04-05",
        "close": 118.419998,
        "direction_boundary": 103.199997,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-04-12",
        "close": 121.220001,
        "direction_boundary": 105.699997,
        "core_momentum": 0.146831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-04-19",
        "close": 118.099998,
        "direction_boundary": 104.160004,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2024-04-26",
        "close": 120.519997,
        "direction_boundary": 104.0,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110503
      },
      {
        "date": "2024-05-03",
        "close": 121.199997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2024-05-10",
        "close": 124.940002,
        "direction_boundary": 103.300003,
        "core_momentum": 0.209487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2024-05-17",
        "close": 125.080002,
        "direction_boundary": 104.459999,
        "core_momentum": 0.197396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2024-05-24",
        "close": 125.519997,
        "direction_boundary": 103.519997,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-05-31",
        "close": 127.139999,
        "direction_boundary": 104.199997,
        "core_momentum": 0.220154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-06-07",
        "close": 125.559998,
        "direction_boundary": 105.480003,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2024-06-14",
        "close": 122.339996,
        "direction_boundary": 107.0,
        "core_momentum": 0.143364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2024-06-21",
        "close": 123.440002,
        "direction_boundary": 102.239998,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-06-28",
        "close": 124.660004,
        "direction_boundary": 104.919998,
        "core_momentum": 0.188143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2024-07-05",
        "close": 123.879997,
        "direction_boundary": 103.68,
        "core_momentum": 0.19483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2024-07-12",
        "close": 125.720001,
        "direction_boundary": 105.300003,
        "core_momentum": 0.193922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115857
      },
      {
        "date": "2024-07-19",
        "close": 127.059998,
        "direction_boundary": 106.919998,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2024-07-26",
        "close": 126.480003,
        "direction_boundary": 107.099998,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2024-08-02",
        "close": 124.199997,
        "direction_boundary": 107.959999,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-08-09",
        "close": 123.779999,
        "direction_boundary": 109.400002,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108377
      },
      {
        "date": "2024-08-16",
        "close": 127.040001,
        "direction_boundary": 107.720001,
        "core_momentum": 0.179354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-08-23",
        "close": 126.559998,
        "direction_boundary": 107.440002,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108057
      },
      {
        "date": "2024-08-30",
        "close": 126.620003,
        "direction_boundary": 110.739998,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107434
      },
      {
        "date": "2024-09-06",
        "close": 121.900002,
        "direction_boundary": 110.980003,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122775
      },
      {
        "date": "2024-09-13",
        "close": 123.68,
        "direction_boundary": 114.400002,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2024-09-20",
        "close": 123.800003,
        "direction_boundary": 113.120003,
        "core_momentum": 0.094413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2024-09-27",
        "close": 123.879997,
        "direction_boundary": 112.879997,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119304
      },
      {
        "date": "2024-10-04",
        "close": 127.959999,
        "direction_boundary": 109.099998,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-10-11",
        "close": 127.940002,
        "direction_boundary": 114.300003,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-10-18",
        "close": 126.239998,
        "direction_boundary": 110.419998,
        "core_momentum": 0.143271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11566
      },
      {
        "date": "2024-10-25",
        "close": 128.440002,
        "direction_boundary": 110.459999,
        "core_momentum": 0.162774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2024-11-01",
        "close": 125.919998,
        "direction_boundary": 112.059998,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-11-08",
        "close": 124.160004,
        "direction_boundary": 111.059998,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112965
      },
      {
        "date": "2024-11-15",
        "close": 127.18,
        "direction_boundary": 112.839996,
        "core_momentum": 0.127083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-11-22",
        "close": 129.860001,
        "direction_boundary": 114.220001,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-11-29",
        "close": 127.860001,
        "direction_boundary": 113.440002,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2024-12-06",
        "close": 127.480003,
        "direction_boundary": 112.160004,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-12-13",
        "close": 126.639999,
        "direction_boundary": 112.059998,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-12-20",
        "close": 122.879997,
        "direction_boundary": 111.739998,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122524
      },
      {
        "date": "2024-12-27",
        "close": 124.959999,
        "direction_boundary": 112.540001,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2025-01-03",
        "close": 128.440002,
        "direction_boundary": 114.040001,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2025-01-10",
        "close": 130.320007,
        "direction_boundary": 111.660004,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-01-17",
        "close": 132.479996,
        "direction_boundary": 110.080002,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2025-01-24",
        "close": 132.080002,
        "direction_boundary": 111.220001,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2025-01-31",
        "close": 134.160004,
        "direction_boundary": 109.360001,
        "core_momentum": 0.226774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-02-07",
        "close": 131.419998,
        "direction_boundary": 107.059998,
        "core_momentum": 0.227536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-02-14",
        "close": 134.179993,
        "direction_boundary": 110.040001,
        "core_momentum": 0.219375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2025-02-21",
        "close": 133.300003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2025-02-28",
        "close": 132.279999,
        "direction_boundary": 111.419998,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2025-03-07",
        "close": 131.639999,
        "direction_boundary": 111.5,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2025-03-14",
        "close": 134.699997,
        "direction_boundary": 112.860001,
        "core_momentum": 0.193514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121131
      },
      {
        "date": "2025-03-21",
        "close": 136.940002,
        "direction_boundary": 115.699997,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2025-03-28",
        "close": 135.020004,
        "direction_boundary": 116.0,
        "core_momentum": 0.163966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2025-04-04",
        "close": 124.639999,
        "direction_boundary": 118.419998,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163761
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "direction_boundary": 121.220001,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164585
      },
      {
        "date": "2025-04-18",
        "close": 128.779999,
        "direction_boundary": 118.099998,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166344
      },
      {
        "date": "2025-04-25",
        "close": 129.759995,
        "direction_boundary": 120.519997,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164957
      },
      {
        "date": "2025-05-02",
        "close": 133.740005,
        "direction_boundary": 121.199997,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167272
      },
      {
        "date": "2025-05-09",
        "close": 133.639999,
        "direction_boundary": 124.940002,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165673
      },
      {
        "date": "2025-05-16",
        "close": 138.860001,
        "direction_boundary": 125.080002,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2025-05-23",
        "close": 137.699997,
        "direction_boundary": 125.519997,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2025-05-30",
        "close": 139.600006,
        "direction_boundary": 127.139999,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2025-06-06",
        "close": 142.839996,
        "direction_boundary": 125.559998,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2025-06-13",
        "close": 145.279999,
        "direction_boundary": 122.339996,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2025-06-20",
        "close": 146.940002,
        "direction_boundary": 123.440002,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2025-06-27",
        "close": 143.139999,
        "direction_boundary": 124.660004,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2025-07-04",
        "close": 144.820007,
        "direction_boundary": 123.879997,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2025-07-11",
        "close": 144.699997,
        "direction_boundary": 125.720001,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2025-07-18",
        "close": 144.440002,
        "direction_boundary": 127.059998,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2025-07-25",
        "close": 143.5,
        "direction_boundary": 126.480003,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-08-01",
        "close": 142.979996,
        "direction_boundary": 124.199997,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2025-08-08",
        "close": 144.639999,
        "direction_boundary": 123.779999,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2025-08-15",
        "close": 145.199997,
        "direction_boundary": 127.040001,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2025-08-22",
        "close": 148.440002,
        "direction_boundary": 126.559998,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2025-08-29",
        "close": 147.220001,
        "direction_boundary": 126.620003,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2025-09-05",
        "close": 145.520004,
        "direction_boundary": 121.900002,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161034
      },
      {
        "date": "2025-09-12",
        "close": 147.919998,
        "direction_boundary": 123.68,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2025-09-19",
        "close": 146.720001,
        "direction_boundary": 123.800003,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2025-09-26",
        "close": 149.0,
        "direction_boundary": 123.879997,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2025-10-03",
        "close": 148.639999,
        "direction_boundary": 127.959999,
        "core_momentum": 0.161613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2025-10-10",
        "close": 147.300003,
        "direction_boundary": 127.940002,
        "core_momentum": 0.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2025-10-17",
        "close": 145.259995,
        "direction_boundary": 126.239998,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2025-10-24",
        "close": 146.68718,
        "direction_boundary": 128.440002,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2025-10-31",
        "close": 142.899994,
        "direction_boundary": 125.919998,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108212
      },
      {
        "date": "2025-11-07",
        "close": 142.160004,
        "direction_boundary": 124.160004,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108658
      },
      {
        "date": "2025-11-14",
        "close": 143.800003,
        "direction_boundary": 127.18,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096608
      },
      {
        "date": "2025-11-21",
        "close": 140.979996,
        "direction_boundary": 129.860001,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100141
      },
      {
        "date": "2025-11-28",
        "close": 143.039993,
        "direction_boundary": 127.860001,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100352
      },
      {
        "date": "2025-12-05",
        "close": 145.199997,
        "direction_boundary": 127.480003,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097426
      },
      {
        "date": "2025-12-12",
        "close": 145.800003,
        "direction_boundary": 126.639999,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09472
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "direction_boundary": 122.879997,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2025-12-26",
        "close": 149.5,
        "direction_boundary": 124.959999,
        "core_momentum": 0.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2026-01-02",
        "close": 150.899994,
        "direction_boundary": 128.440002,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088119
      },
      {
        "date": "2026-01-09",
        "close": 150.860001,
        "direction_boundary": 130.320007,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2026-01-16",
        "close": 155.639999,
        "direction_boundary": 132.479996,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096976
      },
      {
        "date": "2026-01-23",
        "close": 154.100006,
        "direction_boundary": 132.080002,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2026-01-30",
        "close": 157.600006,
        "direction_boundary": 134.160004,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-02-06",
        "close": 163.600006,
        "direction_boundary": 131.419998,
        "core_momentum": 0.244864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2026-02-13",
        "close": 163.800003,
        "direction_boundary": 134.179993,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2026-02-20",
        "close": 168.960007,
        "direction_boundary": 133.300003,
        "core_momentum": 0.267517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2026-02-27",
        "close": 170.699997,
        "direction_boundary": 132.279999,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2026-03-06",
        "close": 172.300003,
        "direction_boundary": 131.639999,
        "core_momentum": 0.308873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "direction_boundary": 134.699997,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      },
      {
        "date": "2026-03-20",
        "close": 180.759995,
        "direction_boundary": 136.940002,
        "core_momentum": 0.319994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      },
      {
        "date": "2026-03-27",
        "close": 181.559998,
        "direction_boundary": 135.020004,
        "core_momentum": 0.34469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2026-04-03",
        "close": 188.740005,
        "direction_boundary": 124.639999,
        "core_momentum": 0.514281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2026-04-10",
        "close": 187.039993,
        "direction_boundary": 126.0,
        "core_momentum": 0.484444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-04-17",
        "close": 180.080002,
        "direction_boundary": 128.779999,
        "core_momentum": 0.398354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2026-04-24",
        "close": 181.779999,
        "direction_boundary": 129.759995,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2026-05-01",
        "close": 183.360001,
        "direction_boundary": 133.740005,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123741
      },
      {
        "date": "2026-05-08",
        "close": 179.339996,
        "direction_boundary": 133.639999,
        "core_momentum": 0.341963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-05-15",
        "close": 183.619995,
        "direction_boundary": 138.860001,
        "core_momentum": 0.322339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2026-05-22",
        "close": 185.759995,
        "direction_boundary": 137.699997,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-05-29",
        "close": 182.339996,
        "direction_boundary": 139.600006,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2026-06-05",
        "close": 182.800003,
        "direction_boundary": 142.839996,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2026-06-12",
        "close": 181.679993,
        "direction_boundary": 145.279999,
        "core_momentum": 0.250551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2026-06-19",
        "close": 177.419998,
        "direction_boundary": 146.940002,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139207
      },
      {
        "date": "2026-06-26",
        "close": 172.179993,
        "direction_boundary": 143.139999,
        "core_momentum": 0.202878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148212
      },
      {
        "date": "2026-07-03",
        "close": 175.940002,
        "direction_boundary": 144.820007,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2026-07-10",
        "close": 174.759995,
        "direction_boundary": 144.699997,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "direction_boundary": 144.440002,
        "core_momentum": 0.228192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2026-07-24",
        "close": 181.979996,
        "direction_boundary": 143.5,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2026-07-31",
        "close": 183.020004,
        "direction_boundary": 142.979996,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2026-08-07",
        "close": 183.960007,
        "direction_boundary": 144.639999,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.720001,
        "volume": 55477
      },
      {
        "date": "2023-08-25",
        "close": 107.440002,
        "volume": 110170
      },
      {
        "date": "2023-09-01",
        "close": 110.739998,
        "volume": 437422
      },
      {
        "date": "2023-09-08",
        "close": 110.980003,
        "volume": 136111
      },
      {
        "date": "2023-09-15",
        "close": 114.400002,
        "volume": 419508
      },
      {
        "date": "2023-09-22",
        "close": 113.120003,
        "volume": 561298
      },
      {
        "date": "2023-09-29",
        "close": 112.879997,
        "volume": 1722380
      },
      {
        "date": "2023-10-06",
        "close": 109.099998,
        "volume": 10809968
      },
      {
        "date": "2023-10-13",
        "close": 114.300003,
        "volume": 3412394
      },
      {
        "date": "2023-10-20",
        "close": 110.419998,
        "volume": 51024
      },
      {
        "date": "2023-10-27",
        "close": 110.459999,
        "volume": 41725
      },
      {
        "date": "2023-11-03",
        "close": 112.059998,
        "volume": 47843
      },
      {
        "date": "2023-11-10",
        "close": 111.059998,
        "volume": 129505
      },
      {
        "date": "2023-11-17",
        "close": 112.839996,
        "volume": 104613
      },
      {
        "date": "2023-11-24",
        "close": 114.220001,
        "volume": 148086
      },
      {
        "date": "2023-12-01",
        "close": 113.440002,
        "volume": 66554
      },
      {
        "date": "2023-12-08",
        "close": 112.160004,
        "volume": 412648
      },
      {
        "date": "2023-12-15",
        "close": 112.059998,
        "volume": 503258
      },
      {
        "date": "2023-12-22",
        "close": 111.739998,
        "volume": 1508418
      },
      {
        "date": "2023-12-29",
        "close": 112.540001,
        "volume": 183099
      },
      {
        "date": "2024-01-05",
        "close": 114.040001,
        "volume": 121060
      },
      {
        "date": "2024-01-12",
        "close": 111.660004,
        "volume": 61551
      },
      {
        "date": "2024-01-19",
        "close": 110.080002,
        "volume": 26014
      },
      {
        "date": "2024-01-26",
        "close": 111.220001,
        "volume": 27682
      },
      {
        "date": "2024-02-02",
        "close": 109.360001,
        "volume": 129749
      },
      {
        "date": "2024-02-09",
        "close": 107.059998,
        "volume": 328520
      },
      {
        "date": "2024-02-16",
        "close": 110.040001,
        "volume": 409420
      },
      {
        "date": "2024-02-23",
        "close": 109.800003,
        "volume": 95347
      },
      {
        "date": "2024-03-01",
        "close": 111.419998,
        "volume": 197156
      },
      {
        "date": "2024-03-08",
        "close": 111.5,
        "volume": 21309
      },
      {
        "date": "2024-03-15",
        "close": 112.860001,
        "volume": 76427
      },
      {
        "date": "2024-03-22",
        "close": 115.699997,
        "volume": 67370
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "volume": 2351
      },
      {
        "date": "2024-04-05",
        "close": 118.419998,
        "volume": 26488
      },
      {
        "date": "2024-04-12",
        "close": 121.220001,
        "volume": 154536
      },
      {
        "date": "2024-04-19",
        "close": 118.099998,
        "volume": 164954
      },
      {
        "date": "2024-04-26",
        "close": 120.519997,
        "volume": 22593
      },
      {
        "date": "2024-05-03",
        "close": 121.199997,
        "volume": 75548
      },
      {
        "date": "2024-05-10",
        "close": 124.940002,
        "volume": 30535
      },
      {
        "date": "2024-05-17",
        "close": 125.080002,
        "volume": 176936
      },
      {
        "date": "2024-05-24",
        "close": 125.519997,
        "volume": 30920
      },
      {
        "date": "2024-05-31",
        "close": 127.139999,
        "volume": 60167
      },
      {
        "date": "2024-06-07",
        "close": 125.559998,
        "volume": 23831
      },
      {
        "date": "2024-06-14",
        "close": 122.339996,
        "volume": 135881
      },
      {
        "date": "2024-06-21",
        "close": 123.440002,
        "volume": 76959
      },
      {
        "date": "2024-06-28",
        "close": 124.660004,
        "volume": 40468
      },
      {
        "date": "2024-07-05",
        "close": 123.879997,
        "volume": 39618
      },
      {
        "date": "2024-07-12",
        "close": 125.720001,
        "volume": 61388
      },
      {
        "date": "2024-07-19",
        "close": 127.059998,
        "volume": 17443
      },
      {
        "date": "2024-07-26",
        "close": 126.480003,
        "volume": 58695
      },
      {
        "date": "2024-08-02",
        "close": 124.199997,
        "volume": 61087
      },
      {
        "date": "2024-08-09",
        "close": 123.779999,
        "volume": 219652
      },
      {
        "date": "2024-08-16",
        "close": 127.040001,
        "volume": 48554
      },
      {
        "date": "2024-08-23",
        "close": 126.559998,
        "volume": 111629
      },
      {
        "date": "2024-08-30",
        "close": 126.620003,
        "volume": 49801
      },
      {
        "date": "2024-09-06",
        "close": 121.900002,
        "volume": 57950
      },
      {
        "date": "2024-09-13",
        "close": 123.68,
        "volume": 45663
      },
      {
        "date": "2024-09-20",
        "close": 123.800003,
        "volume": 29676
      },
      {
        "date": "2024-09-27",
        "close": 123.879997,
        "volume": 344087
      },
      {
        "date": "2024-10-04",
        "close": 127.959999,
        "volume": 29919
      },
      {
        "date": "2024-10-11",
        "close": 127.940002,
        "volume": 24931
      },
      {
        "date": "2024-10-18",
        "close": 126.239998,
        "volume": 12469
      },
      {
        "date": "2024-10-25",
        "close": 128.440002,
        "volume": 56638
      },
      {
        "date": "2024-11-01",
        "close": 125.919998,
        "volume": 124023
      },
      {
        "date": "2024-11-08",
        "close": 124.160004,
        "volume": 1871520
      },
      {
        "date": "2024-11-15",
        "close": 127.18,
        "volume": 982984
      },
      {
        "date": "2024-11-22",
        "close": 129.860001,
        "volume": 92805
      },
      {
        "date": "2024-11-29",
        "close": 127.860001,
        "volume": 154034
      },
      {
        "date": "2024-12-06",
        "close": 127.480003,
        "volume": 41293
      },
      {
        "date": "2024-12-13",
        "close": 126.639999,
        "volume": 44682
      },
      {
        "date": "2024-12-20",
        "close": 122.879997,
        "volume": 194656
      },
      {
        "date": "2024-12-27",
        "close": 124.959999,
        "volume": 58586
      },
      {
        "date": "2025-01-03",
        "close": 128.440002,
        "volume": 51650
      },
      {
        "date": "2025-01-10",
        "close": 130.320007,
        "volume": 295849
      },
      {
        "date": "2025-01-17",
        "close": 132.479996,
        "volume": 133522
      },
      {
        "date": "2025-01-24",
        "close": 132.080002,
        "volume": 130836
      },
      {
        "date": "2025-01-31",
        "close": 134.160004,
        "volume": 70287
      },
      {
        "date": "2025-02-07",
        "close": 131.419998,
        "volume": 485416
      },
      {
        "date": "2025-02-14",
        "close": 134.179993,
        "volume": 122353
      },
      {
        "date": "2025-02-21",
        "close": 133.300003,
        "volume": 82882
      },
      {
        "date": "2025-02-28",
        "close": 132.279999,
        "volume": 30083
      },
      {
        "date": "2025-03-07",
        "close": 131.639999,
        "volume": 175305
      },
      {
        "date": "2025-03-14",
        "close": 134.699997,
        "volume": 81526
      },
      {
        "date": "2025-03-21",
        "close": 136.940002,
        "volume": 186562
      },
      {
        "date": "2025-03-28",
        "close": 135.020004,
        "volume": 69058
      },
      {
        "date": "2025-04-04",
        "close": 124.639999,
        "volume": 373816
      },
      {
        "date": "2025-04-11",
        "close": 126.0,
        "volume": 681551
      },
      {
        "date": "2025-04-18",
        "close": 128.779999,
        "volume": 137931
      },
      {
        "date": "2025-04-25",
        "close": 129.759995,
        "volume": 62790
      },
      {
        "date": "2025-05-02",
        "close": 133.740005,
        "volume": 46824
      },
      {
        "date": "2025-05-09",
        "close": 133.639999,
        "volume": 102966
      },
      {
        "date": "2025-05-16",
        "close": 138.860001,
        "volume": 243303
      },
      {
        "date": "2025-05-23",
        "close": 137.699997,
        "volume": 71323
      },
      {
        "date": "2025-05-30",
        "close": 139.600006,
        "volume": 72370
      },
      {
        "date": "2025-06-06",
        "close": 142.839996,
        "volume": 171790
      },
      {
        "date": "2025-06-13",
        "close": 145.279999,
        "volume": 253752
      },
      {
        "date": "2025-06-20",
        "close": 146.940002,
        "volume": 211848
      },
      {
        "date": "2025-06-27",
        "close": 143.139999,
        "volume": 276502
      },
      {
        "date": "2025-07-04",
        "close": 144.820007,
        "volume": 92584
      },
      {
        "date": "2025-07-11",
        "close": 144.699997,
        "volume": 97626
      },
      {
        "date": "2025-07-18",
        "close": 144.440002,
        "volume": 89858
      },
      {
        "date": "2025-07-25",
        "close": 143.5,
        "volume": 48550
      },
      {
        "date": "2025-08-01",
        "close": 142.979996,
        "volume": 71749
      },
      {
        "date": "2025-08-08",
        "close": 144.639999,
        "volume": 78327
      },
      {
        "date": "2025-08-15",
        "close": 145.199997,
        "volume": 59269
      },
      {
        "date": "2025-08-22",
        "close": 148.440002,
        "volume": 35447
      },
      {
        "date": "2025-08-29",
        "close": 147.220001,
        "volume": 188629
      },
      {
        "date": "2025-09-05",
        "close": 145.520004,
        "volume": 105945
      },
      {
        "date": "2025-09-12",
        "close": 147.919998,
        "volume": 46581
      },
      {
        "date": "2025-09-19",
        "close": 146.720001,
        "volume": 21643
      },
      {
        "date": "2025-09-26",
        "close": 149.0,
        "volume": 49334
      },
      {
        "date": "2025-10-03",
        "close": 148.639999,
        "volume": 202725
      },
      {
        "date": "2025-10-10",
        "close": 147.300003,
        "volume": 203707
      },
      {
        "date": "2025-10-17",
        "close": 145.259995,
        "volume": 209107
      },
      {
        "date": "2025-10-24",
        "close": 146.68718,
        "volume": 75173
      },
      {
        "date": "2025-10-31",
        "close": 142.899994,
        "volume": 321035
      },
      {
        "date": "2025-11-07",
        "close": 142.160004,
        "volume": 109138
      },
      {
        "date": "2025-11-14",
        "close": 143.800003,
        "volume": 154545
      },
      {
        "date": "2025-11-21",
        "close": 140.979996,
        "volume": 236728
      },
      {
        "date": "2025-11-28",
        "close": 143.039993,
        "volume": 137513
      },
      {
        "date": "2025-12-05",
        "close": 145.199997,
        "volume": 221224
      },
      {
        "date": "2025-12-12",
        "close": 145.800003,
        "volume": 119920
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "volume": 116987
      },
      {
        "date": "2025-12-26",
        "close": 149.5,
        "volume": 96691
      },
      {
        "date": "2026-01-02",
        "close": 150.899994,
        "volume": 171598
      },
      {
        "date": "2026-01-09",
        "close": 150.860001,
        "volume": 196903
      },
      {
        "date": "2026-01-16",
        "close": 155.639999,
        "volume": 507960
      },
      {
        "date": "2026-01-23",
        "close": 154.100006,
        "volume": 148822
      },
      {
        "date": "2026-01-30",
        "close": 157.600006,
        "volume": 90856
      },
      {
        "date": "2026-02-06",
        "close": 163.600006,
        "volume": 577316
      },
      {
        "date": "2026-02-13",
        "close": 163.800003,
        "volume": 258098
      },
      {
        "date": "2026-02-20",
        "close": 168.960007,
        "volume": 204841
      },
      {
        "date": "2026-02-27",
        "close": 170.699997,
        "volume": 148141
      },
      {
        "date": "2026-03-06",
        "close": 172.300003,
        "volume": 309189
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "volume": 401951
      },
      {
        "date": "2026-03-20",
        "close": 180.759995,
        "volume": 174700
      },
      {
        "date": "2026-03-27",
        "close": 181.559998,
        "volume": 239151
      },
      {
        "date": "2026-04-03",
        "close": 188.740005,
        "volume": 197040
      },
      {
        "date": "2026-04-10",
        "close": 187.039993,
        "volume": 191253
      },
      {
        "date": "2026-04-17",
        "close": 180.080002,
        "volume": 215576
      },
      {
        "date": "2026-04-24",
        "close": 181.779999,
        "volume": 79322
      },
      {
        "date": "2026-05-01",
        "close": 183.360001,
        "volume": 58349
      },
      {
        "date": "2026-05-08",
        "close": 179.339996,
        "volume": 115102
      },
      {
        "date": "2026-05-15",
        "close": 183.619995,
        "volume": 77124
      },
      {
        "date": "2026-05-22",
        "close": 185.759995,
        "volume": 608614
      },
      {
        "date": "2026-05-29",
        "close": 182.339996,
        "volume": 226976
      },
      {
        "date": "2026-06-05",
        "close": 182.800003,
        "volume": 45907
      },
      {
        "date": "2026-06-12",
        "close": 181.679993,
        "volume": 136767
      },
      {
        "date": "2026-06-19",
        "close": 177.419998,
        "volume": 20264
      },
      {
        "date": "2026-06-26",
        "close": 172.179993,
        "volume": 19533
      },
      {
        "date": "2026-07-03",
        "close": 175.940002,
        "volume": 2232
      },
      {
        "date": "2026-07-10",
        "close": 174.759995,
        "volume": 38070
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "volume": 88540
      },
      {
        "date": "2026-07-24",
        "close": 181.979996,
        "volume": 98635
      },
      {
        "date": "2026-07-31",
        "close": 183.020004,
        "volume": 77841
      },
      {
        "date": "2026-08-07",
        "close": 183.960007,
        "volume": 125171
      }
    ],
    "sharemaestro_context": {
      "trend": 176.340666,
      "fair_value": 137.364789,
      "market_activity": 19.385368,
      "market_dynamics": -0.506487,
      "relative_strength": 0.802108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9818,
        "conditional_difference": 0.001035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034223,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053401,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.01383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049888,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.014136
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.009126
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.029915
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.032428
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.063307
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.000748
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.013338
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002599
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661188
      }
    ]
  }
}