{
  "ticker": {
    "uuid": "c873139a-10a9-4659-8ea3-2ab2cfdcf111",
    "symbol": "123320",
    "name": "Mirae Asset TIGER Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91455.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24694.058594,
    "boundary_margin": 2.703522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.065584,
    "volatility_stability": 1.1645,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 3.612073,
      "interruption": -0.607371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 270.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15256.871094,
        "direction_boundary": 15246.973633,
        "core_momentum": 0.000649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253624
      },
      {
        "date": "2023-08-25",
        "close": 15375.639648,
        "direction_boundary": 14959.948242,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251714
      },
      {
        "date": "2023-09-01",
        "close": 16093.203125,
        "direction_boundary": 13960.308594,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258137
      },
      {
        "date": "2023-09-08",
        "close": 15944.741211,
        "direction_boundary": 13584.207031,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251733
      },
      {
        "date": "2023-09-15",
        "close": 16746.431641,
        "direction_boundary": 13450.591797,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258831
      },
      {
        "date": "2023-09-22",
        "close": 15479.5625,
        "direction_boundary": 12579.619141,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284623
      },
      {
        "date": "2023-09-29",
        "close": 15098.511719,
        "direction_boundary": 11302.852539,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2023-10-06",
        "close": 14361.154297,
        "direction_boundary": 11965.979492,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287544
      },
      {
        "date": "2023-10-13",
        "close": 14969.845703,
        "direction_boundary": 11901.645508,
        "core_momentum": 0.257796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280358
      },
      {
        "date": "2023-10-20",
        "close": 14202.795898,
        "direction_boundary": 11832.364258,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28825
      },
      {
        "date": "2023-10-27",
        "close": 13361.514648,
        "direction_boundary": 12342.081055,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296921
      },
      {
        "date": "2023-11-03",
        "close": 14183.000977,
        "direction_boundary": 13104.182617,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310081
      },
      {
        "date": "2023-11-10",
        "close": 14658.077148,
        "direction_boundary": 14826.333008,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2023-11-17",
        "close": 15395.43457,
        "direction_boundary": 14222.59082,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308938
      },
      {
        "date": "2023-11-24",
        "close": 15603.280273,
        "direction_boundary": 14118.667969,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308403
      },
      {
        "date": "2023-12-01",
        "close": 15618.126953,
        "direction_boundary": 14019.693359,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305388
      },
      {
        "date": "2023-12-08",
        "close": 15825.972656,
        "direction_boundary": 13702.976563,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30332
      },
      {
        "date": "2023-12-15",
        "close": 16459.40625,
        "direction_boundary": 13213.053711,
        "core_momentum": 0.245693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308547
      },
      {
        "date": "2023-12-22",
        "close": 17102.740234,
        "direction_boundary": 12817.157227,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2023-12-29",
        "close": 18211.25,
        "direction_boundary": 12307.44043,
        "core_momentum": 0.479694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2024-01-05",
        "close": 17063.150391,
        "direction_boundary": 13094.285156,
        "core_momentum": 0.303099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2024-01-12",
        "close": 16093.203125,
        "direction_boundary": 14192.898438,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314469
      },
      {
        "date": "2024-01-19",
        "close": 15563.69043,
        "direction_boundary": 14321.564453,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315697
      },
      {
        "date": "2024-01-26",
        "close": 15687.408203,
        "direction_boundary": 15454.819336,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2024-02-02",
        "close": 17404.611328,
        "direction_boundary": 15232.126953,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347422
      },
      {
        "date": "2024-02-09",
        "close": 17414.507813,
        "direction_boundary": 14979.743164,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2024-02-16",
        "close": 17607.507813,
        "direction_boundary": 14702.615234,
        "core_momentum": 0.197577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333171
      },
      {
        "date": "2024-02-23",
        "close": 17944.019531,
        "direction_boundary": 14400.744141,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333682
      },
      {
        "date": "2024-03-01",
        "close": 17642.148438,
        "direction_boundary": 14286.923828,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2024-03-08",
        "close": 18270.634766,
        "direction_boundary": 13757.412109,
        "core_momentum": 0.328058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2024-03-15",
        "close": 18067.738281,
        "direction_boundary": 13856.385742,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326902
      },
      {
        "date": "2024-03-22",
        "close": 19359.351563,
        "direction_boundary": 14054.333984,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2024-03-29",
        "close": 19710.708984,
        "direction_boundary": 14771.897461,
        "core_momentum": 0.334338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313698
      },
      {
        "date": "2024-04-05",
        "close": 19359.351563,
        "direction_boundary": 14930.255859,
        "core_momentum": 0.296652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2024-04-12",
        "close": 18889.222656,
        "direction_boundary": 15865.5625,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2024-04-19",
        "close": 17350.175781,
        "direction_boundary": 15583.485352,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2024-04-26",
        "close": 18141.96875,
        "direction_boundary": 15113.358398,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2024-05-03",
        "close": 18488.378906,
        "direction_boundary": 15068.820313,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30149
      },
      {
        "date": "2024-05-10",
        "close": 19230.683594,
        "direction_boundary": 14895.615234,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2024-05-17",
        "close": 19106.966797,
        "direction_boundary": 15845.767578,
        "core_momentum": 0.205809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2024-05-24",
        "close": 18626.941406,
        "direction_boundary": 16137.741211,
        "core_momentum": 0.154247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2024-05-31",
        "close": 17904.429688,
        "direction_boundary": 16607.869141,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2024-06-07",
        "close": 19116.863281,
        "direction_boundary": 17063.150391,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319455
      },
      {
        "date": "2024-06-14",
        "close": 19552.349609,
        "direction_boundary": 16865.201172,
        "core_momentum": 0.159331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2024-06-21",
        "close": 20091.759766,
        "direction_boundary": 16251.561523,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2024-06-28",
        "close": 20403.529297,
        "direction_boundary": 16271.356445,
        "core_momentum": 0.253954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304737
      },
      {
        "date": "2024-07-05",
        "close": 21680.294922,
        "direction_boundary": 15613.177734,
        "core_momentum": 0.38859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2024-07-12",
        "close": 21343.783203,
        "direction_boundary": 17077.996094,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2024-07-19",
        "close": 20408.476563,
        "direction_boundary": 16632.611328,
        "core_momentum": 0.227016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2024-07-26",
        "close": 19408.837891,
        "direction_boundary": 16771.175781,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2024-08-02",
        "close": 18389.404297,
        "direction_boundary": 16474.253906,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27765
      },
      {
        "date": "2024-08-09",
        "close": 16731.585938,
        "direction_boundary": 16271.356445,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308302
      },
      {
        "date": "2024-08-16",
        "close": 18354.763672,
        "direction_boundary": 15256.871094,
        "core_momentum": 0.203049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33458
      },
      {
        "date": "2024-08-23",
        "close": 18374.558594,
        "direction_boundary": 15375.639648,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333645
      },
      {
        "date": "2024-08-30",
        "close": 17765.867188,
        "direction_boundary": 16093.203125,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336233
      },
      {
        "date": "2024-09-06",
        "close": 15885.356445,
        "direction_boundary": 15944.741211,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2024-09-13",
        "close": 15959.587891,
        "direction_boundary": 16746.431641,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366402
      },
      {
        "date": "2024-09-20",
        "close": 16028.869141,
        "direction_boundary": 15479.5625,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350992
      },
      {
        "date": "2024-09-27",
        "close": 16924.585938,
        "direction_boundary": 15098.511719,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359745
      },
      {
        "date": "2024-10-04",
        "close": 15786.382813,
        "direction_boundary": 14361.154297,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3702
      },
      {
        "date": "2024-10-11",
        "close": 16127.84375,
        "direction_boundary": 14969.845703,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371532
      },
      {
        "date": "2024-10-18",
        "close": 16177.331055,
        "direction_boundary": 14202.795898,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35377
      },
      {
        "date": "2024-10-25",
        "close": 15959.587891,
        "direction_boundary": 13361.514648,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347348
      },
      {
        "date": "2024-11-01",
        "close": 15345.947266,
        "direction_boundary": 14183.000977,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348717
      },
      {
        "date": "2024-11-08",
        "close": 15563.69043,
        "direction_boundary": 14658.077148,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343697
      },
      {
        "date": "2024-11-15",
        "close": 13767.30957,
        "direction_boundary": 15395.43457,
        "core_momentum": -0.105754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37856
      },
      {
        "date": "2024-11-22",
        "close": 14811.487305,
        "direction_boundary": 15603.280273,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396136
      },
      {
        "date": "2024-11-29",
        "close": 14183.000977,
        "direction_boundary": 15618.126953,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2024-12-06",
        "close": 13945.462891,
        "direction_boundary": 15825.972656,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382003
      },
      {
        "date": "2024-12-13",
        "close": 14564.051758,
        "direction_boundary": 16459.40625,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2024-12-20",
        "close": 13465.438477,
        "direction_boundary": 17102.740234,
        "core_momentum": -0.212674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393489
      },
      {
        "date": "2024-12-27",
        "close": 13752.462891,
        "direction_boundary": 18211.25,
        "core_momentum": -0.244837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2025-01-03",
        "close": 14034.540039,
        "direction_boundary": 17063.150391,
        "core_momentum": -0.177494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382723
      },
      {
        "date": "2025-01-10",
        "close": 14885.717773,
        "direction_boundary": 16093.203125,
        "core_momentum": -0.075031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396838
      },
      {
        "date": "2025-01-17",
        "close": 14945.102539,
        "direction_boundary": 15563.69043,
        "core_momentum": -0.039746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394991
      },
      {
        "date": "2025-01-24",
        "close": 15098.511719,
        "direction_boundary": 15687.408203,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392171
      },
      {
        "date": "2025-01-31",
        "close": 14786.743164,
        "direction_boundary": 17404.611328,
        "core_momentum": -0.150412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387351
      },
      {
        "date": "2025-02-07",
        "close": 14766.948242,
        "direction_boundary": 17414.507813,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366947
      },
      {
        "date": "2025-02-14",
        "close": 15553.792969,
        "direction_boundary": 17607.507813,
        "core_momentum": -0.116639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349263
      },
      {
        "date": "2025-02-21",
        "close": 16414.869141,
        "direction_boundary": 17944.019531,
        "core_momentum": -0.085218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359054
      },
      {
        "date": "2025-02-28",
        "close": 15044.076172,
        "direction_boundary": 17642.148438,
        "core_momentum": -0.147265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2025-03-07",
        "close": 15271.716797,
        "direction_boundary": 18270.634766,
        "core_momentum": -0.164139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343707
      },
      {
        "date": "2025-03-14",
        "close": 15479.5625,
        "direction_boundary": 18067.738281,
        "core_momentum": -0.143248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2025-03-21",
        "close": 16815.714844,
        "direction_boundary": 19359.351563,
        "core_momentum": -0.131391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363416
      },
      {
        "date": "2025-03-28",
        "close": 15850.71582,
        "direction_boundary": 19710.708984,
        "core_momentum": -0.195832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364676
      },
      {
        "date": "2025-04-04",
        "close": 14677.87207,
        "direction_boundary": 19359.351563,
        "core_momentum": -0.24182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367474
      },
      {
        "date": "2025-04-11",
        "close": 13871.232422,
        "direction_boundary": 18889.222656,
        "core_momentum": -0.265654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2025-04-18",
        "close": 14336.411133,
        "direction_boundary": 17350.175781,
        "core_momentum": -0.173702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2025-04-25",
        "close": 15053.973633,
        "direction_boundary": 18141.96875,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2025-05-02",
        "close": 15207.383789,
        "direction_boundary": 18488.378906,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380269
      },
      {
        "date": "2025-05-09",
        "close": 15489.459961,
        "direction_boundary": 19230.683594,
        "core_momentum": -0.194544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380641
      },
      {
        "date": "2025-05-16",
        "close": 16291.151367,
        "direction_boundary": 19106.966797,
        "core_momentum": -0.147371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343103
      },
      {
        "date": "2025-05-23",
        "close": 15776.485352,
        "direction_boundary": 18626.941406,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333113
      },
      {
        "date": "2025-05-30",
        "close": 17157.175781,
        "direction_boundary": 17904.429688,
        "core_momentum": -0.041736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344674
      },
      {
        "date": "2025-06-06",
        "close": 18716.019531,
        "direction_boundary": 19116.863281,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359838
      },
      {
        "date": "2025-06-13",
        "close": 19829.478516,
        "direction_boundary": 19552.349609,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362944
      },
      {
        "date": "2025-06-20",
        "close": 21635.757813,
        "direction_boundary": 20091.759766,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353062
      },
      {
        "date": "2025-06-27",
        "close": 22496.832031,
        "direction_boundary": 20403.529297,
        "core_momentum": 0.102595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2025-07-04",
        "close": 22506.730469,
        "direction_boundary": 21680.294922,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355142
      },
      {
        "date": "2025-07-11",
        "close": 24159.599609,
        "direction_boundary": 21343.783203,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358266
      },
      {
        "date": "2025-07-18",
        "close": 24525.802734,
        "direction_boundary": 20408.476563,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2025-07-25",
        "close": 24416.931641,
        "direction_boundary": 19408.837891,
        "core_momentum": 0.258032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2025-08-01",
        "close": 23303.472656,
        "direction_boundary": 18389.404297,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2025-08-08",
        "close": 24694.058594,
        "direction_boundary": 16731.585938,
        "core_momentum": 0.475895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369475
      },
      {
        "date": "2025-08-15",
        "close": 24986.033203,
        "direction_boundary": 18354.763672,
        "core_momentum": 0.361283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366676
      },
      {
        "date": "2025-08-22",
        "close": 24115.060547,
        "direction_boundary": 18374.558594,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2025-08-29",
        "close": 24342.701172,
        "direction_boundary": 17765.867188,
        "core_momentum": 0.370195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339997
      },
      {
        "date": "2025-09-05",
        "close": 24674.263672,
        "direction_boundary": 15885.356445,
        "core_momentum": 0.553271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340034
      },
      {
        "date": "2025-09-12",
        "close": 28093.822266,
        "direction_boundary": 15959.587891,
        "core_momentum": 0.76031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-09-19",
        "close": 29380.486328,
        "direction_boundary": 16028.869141,
        "core_momentum": 0.832973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2025-09-26",
        "close": 28702.513672,
        "direction_boundary": 16924.585938,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2025-10-03",
        "close": 31953.816406,
        "direction_boundary": 15786.382813,
        "core_momentum": 1.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340169
      },
      {
        "date": "2025-10-10",
        "close": 33562.148438,
        "direction_boundary": 16127.84375,
        "core_momentum": 1.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2025-10-17",
        "close": 36061.246094,
        "direction_boundary": 16177.331055,
        "core_momentum": 1.229122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2025-10-24",
        "close": 39688.648438,
        "direction_boundary": 15959.587891,
        "core_momentum": 1.486822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2025-10-31",
        "close": 43835.667969,
        "direction_boundary": 15345.947266,
        "core_momentum": 1.856498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340265
      },
      {
        "date": "2025-11-07",
        "close": 40465.597656,
        "direction_boundary": 15563.69043,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378393
      },
      {
        "date": "2025-11-14",
        "close": 41346.464844,
        "direction_boundary": 13767.30957,
        "core_momentum": 2.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378451
      },
      {
        "date": "2025-11-21",
        "close": 37689.371094,
        "direction_boundary": 14811.487305,
        "core_momentum": 1.544604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2025-11-28",
        "close": 39614.417969,
        "direction_boundary": 14183.000977,
        "core_momentum": 1.793091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2025-12-05",
        "close": 43321.0,
        "direction_boundary": 13945.462891,
        "core_momentum": 2.106458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2025-12-12",
        "close": 44439.410156,
        "direction_boundary": 14564.051758,
        "core_momentum": 2.051308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401663
      },
      {
        "date": "2025-12-19",
        "close": 41395.953125,
        "direction_boundary": 13465.438477,
        "core_momentum": 2.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417021
      },
      {
        "date": "2025-12-26",
        "close": 44479.0,
        "direction_boundary": 13752.462891,
        "core_momentum": 2.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421691
      },
      {
        "date": "2026-01-02",
        "close": 50040.0,
        "direction_boundary": 14034.540039,
        "core_momentum": 2.565489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438419
      },
      {
        "date": "2026-01-09",
        "close": 57340.0,
        "direction_boundary": 14885.717773,
        "core_momentum": 2.852014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459237
      },
      {
        "date": "2026-01-16",
        "close": 63650.0,
        "direction_boundary": 14945.102539,
        "core_momentum": 3.25892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468774
      },
      {
        "date": "2026-01-23",
        "close": 67640.0,
        "direction_boundary": 15098.511719,
        "core_momentum": 3.479912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466049
      },
      {
        "date": "2026-01-30",
        "close": 75625.0,
        "direction_boundary": 14786.743164,
        "core_momentum": 4.114378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459362
      },
      {
        "date": "2026-02-06",
        "close": 70765.0,
        "direction_boundary": 14766.948242,
        "core_momentum": 3.792121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484205
      },
      {
        "date": "2026-02-13",
        "close": 83790.0,
        "direction_boundary": 15553.792969,
        "core_momentum": 4.38711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513716
      },
      {
        "date": "2026-02-20",
        "close": 92900.0,
        "direction_boundary": 16414.869141,
        "core_momentum": 4.659503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505365
      },
      {
        "date": "2026-02-27",
        "close": 109800.0,
        "direction_boundary": 15044.076172,
        "core_momentum": 6.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525778
      },
      {
        "date": "2026-03-06",
        "close": 83965.0,
        "direction_boundary": 15271.716797,
        "core_momentum": 4.498072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692245
      },
      {
        "date": "2026-03-13",
        "close": 79610.0,
        "direction_boundary": 15479.5625,
        "core_momentum": 4.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695051
      },
      {
        "date": "2026-03-20",
        "close": 88965.0,
        "direction_boundary": 16815.714844,
        "core_momentum": 4.290587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702002
      },
      {
        "date": "2026-03-27",
        "close": 77605.0,
        "direction_boundary": 15850.71582,
        "core_momentum": 3.895993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2026-04-03",
        "close": 75000.0,
        "direction_boundary": 14677.87207,
        "core_momentum": 4.109733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739439
      },
      {
        "date": "2026-04-10",
        "close": 90500.0,
        "direction_boundary": 13871.232422,
        "core_momentum": 5.524294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769959
      },
      {
        "date": "2026-04-17",
        "close": 101590.0,
        "direction_boundary": 14336.411133,
        "core_momentum": 6.086153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776155
      },
      {
        "date": "2026-04-24",
        "close": 110185.0,
        "direction_boundary": 15053.973633,
        "core_momentum": 6.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774307
      },
      {
        "date": "2026-05-01",
        "close": 115280.0,
        "direction_boundary": 15207.383789,
        "core_momentum": 6.580528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769525
      },
      {
        "date": "2026-05-08",
        "close": 153480.0,
        "direction_boundary": 15489.459961,
        "core_momentum": 8.908673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823655
      },
      {
        "date": "2026-05-15",
        "close": 155415.0,
        "direction_boundary": 16291.151367,
        "core_momentum": 8.539841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8244
      },
      {
        "date": "2026-05-22",
        "close": 171150.0,
        "direction_boundary": 15776.485352,
        "core_momentum": 9.848424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79989
      },
      {
        "date": "2026-05-29",
        "close": 204505.0,
        "direction_boundary": 17157.175781,
        "core_momentum": 10.919503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816791
      },
      {
        "date": "2026-06-05",
        "close": 190300.0,
        "direction_boundary": 18716.019531,
        "core_momentum": 9.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836824
      },
      {
        "date": "2026-06-12",
        "close": 182590.0,
        "direction_boundary": 19829.478516,
        "core_momentum": 8.208008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846919
      },
      {
        "date": "2026-06-19",
        "close": 232930.0,
        "direction_boundary": 21635.757813,
        "core_momentum": 9.765974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865922
      },
      {
        "date": "2026-06-26",
        "close": 200160.0,
        "direction_boundary": 22496.832031,
        "core_momentum": 7.897253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917075
      },
      {
        "date": "2026-07-03",
        "close": 179460.0,
        "direction_boundary": 22506.730469,
        "core_momentum": 6.973615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941096
      },
      {
        "date": "2026-07-10",
        "close": 150005.0,
        "direction_boundary": 24159.599609,
        "core_momentum": 5.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983456
      },
      {
        "date": "2026-07-17",
        "close": 120015.0,
        "direction_boundary": 24525.802734,
        "core_momentum": 3.893418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041677
      },
      {
        "date": "2026-07-24",
        "close": 113815.0,
        "direction_boundary": 24416.931641,
        "core_momentum": 3.661315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045674
      },
      {
        "date": "2026-07-31",
        "close": 107805.0,
        "direction_boundary": 23303.472656,
        "core_momentum": 3.626135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041911
      },
      {
        "date": "2026-08-07",
        "close": 91455.0,
        "direction_boundary": 24694.058594,
        "core_momentum": 2.703522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15256.871094,
        "volume": 205387
      },
      {
        "date": "2023-08-25",
        "close": 15375.639648,
        "volume": 141430
      },
      {
        "date": "2023-09-01",
        "close": 16093.203125,
        "volume": 135680
      },
      {
        "date": "2023-09-08",
        "close": 15944.741211,
        "volume": 127806
      },
      {
        "date": "2023-09-15",
        "close": 16746.431641,
        "volume": 169846
      },
      {
        "date": "2023-09-22",
        "close": 15479.5625,
        "volume": 286170
      },
      {
        "date": "2023-09-29",
        "close": 15098.511719,
        "volume": 217046
      },
      {
        "date": "2023-10-06",
        "close": 14361.154297,
        "volume": 212772
      },
      {
        "date": "2023-10-13",
        "close": 14969.845703,
        "volume": 120541
      },
      {
        "date": "2023-10-20",
        "close": 14202.795898,
        "volume": 793966
      },
      {
        "date": "2023-10-27",
        "close": 13361.514648,
        "volume": 837300
      },
      {
        "date": "2023-11-03",
        "close": 14183.000977,
        "volume": 753890
      },
      {
        "date": "2023-11-10",
        "close": 14658.077148,
        "volume": 1076024
      },
      {
        "date": "2023-11-17",
        "close": 15395.43457,
        "volume": 654999
      },
      {
        "date": "2023-11-24",
        "close": 15603.280273,
        "volume": 513910
      },
      {
        "date": "2023-12-01",
        "close": 15618.126953,
        "volume": 380080
      },
      {
        "date": "2023-12-08",
        "close": 15825.972656,
        "volume": 307622
      },
      {
        "date": "2023-12-15",
        "close": 16459.40625,
        "volume": 561800
      },
      {
        "date": "2023-12-22",
        "close": 17102.740234,
        "volume": 608848
      },
      {
        "date": "2023-12-29",
        "close": 18211.25,
        "volume": 261927
      },
      {
        "date": "2024-01-05",
        "close": 17063.150391,
        "volume": 650576
      },
      {
        "date": "2024-01-12",
        "close": 16093.203125,
        "volume": 962788
      },
      {
        "date": "2024-01-19",
        "close": 15563.69043,
        "volume": 743303
      },
      {
        "date": "2024-01-26",
        "close": 15687.408203,
        "volume": 688200
      },
      {
        "date": "2024-02-02",
        "close": 17404.611328,
        "volume": 1389553
      },
      {
        "date": "2024-02-09",
        "close": 17414.507813,
        "volume": 792288
      },
      {
        "date": "2024-02-16",
        "close": 17607.507813,
        "volume": 629451
      },
      {
        "date": "2024-02-23",
        "close": 17944.019531,
        "volume": 674018
      },
      {
        "date": "2024-03-01",
        "close": 17642.148438,
        "volume": 332529
      },
      {
        "date": "2024-03-08",
        "close": 18270.634766,
        "volume": 360273
      },
      {
        "date": "2024-03-15",
        "close": 18067.738281,
        "volume": 501338
      },
      {
        "date": "2024-03-22",
        "close": 19359.351563,
        "volume": 632528
      },
      {
        "date": "2024-03-29",
        "close": 19710.708984,
        "volume": 678893
      },
      {
        "date": "2024-04-05",
        "close": 19359.351563,
        "volume": 462741
      },
      {
        "date": "2024-04-12",
        "close": 18889.222656,
        "volume": 272273
      },
      {
        "date": "2024-04-19",
        "close": 17350.175781,
        "volume": 598115
      },
      {
        "date": "2024-04-26",
        "close": 18141.96875,
        "volume": 520786
      },
      {
        "date": "2024-05-03",
        "close": 18488.378906,
        "volume": 231414
      },
      {
        "date": "2024-05-10",
        "close": 19230.683594,
        "volume": 310606
      },
      {
        "date": "2024-05-17",
        "close": 19106.966797,
        "volume": 246826
      },
      {
        "date": "2024-05-24",
        "close": 18626.941406,
        "volume": 207861
      },
      {
        "date": "2024-05-31",
        "close": 17904.429688,
        "volume": 266591
      },
      {
        "date": "2024-06-07",
        "close": 19116.863281,
        "volume": 252978
      },
      {
        "date": "2024-06-14",
        "close": 19552.349609,
        "volume": 338832
      },
      {
        "date": "2024-06-21",
        "close": 20091.759766,
        "volume": 394529
      },
      {
        "date": "2024-06-28",
        "close": 20403.529297,
        "volume": 340406
      },
      {
        "date": "2024-07-05",
        "close": 21680.294922,
        "volume": 349761
      },
      {
        "date": "2024-07-12",
        "close": 21343.783203,
        "volume": 192446
      },
      {
        "date": "2024-07-19",
        "close": 20408.476563,
        "volume": 200019
      },
      {
        "date": "2024-07-26",
        "close": 19408.837891,
        "volume": 350921
      },
      {
        "date": "2024-08-02",
        "close": 18389.404297,
        "volume": 437987
      },
      {
        "date": "2024-08-09",
        "close": 16731.585938,
        "volume": 1458436
      },
      {
        "date": "2024-08-16",
        "close": 18354.763672,
        "volume": 483466
      },
      {
        "date": "2024-08-23",
        "close": 18374.558594,
        "volume": 188200
      },
      {
        "date": "2024-08-30",
        "close": 17765.867188,
        "volume": 140456
      },
      {
        "date": "2024-09-06",
        "close": 15885.356445,
        "volume": 396236
      },
      {
        "date": "2024-09-13",
        "close": 15959.587891,
        "volume": 494577
      },
      {
        "date": "2024-09-20",
        "close": 16028.869141,
        "volume": 121527
      },
      {
        "date": "2024-09-27",
        "close": 16924.585938,
        "volume": 504913
      },
      {
        "date": "2024-10-04",
        "close": 15786.382813,
        "volume": 326123
      },
      {
        "date": "2024-10-11",
        "close": 16127.84375,
        "volume": 274035
      },
      {
        "date": "2024-10-18",
        "close": 16177.331055,
        "volume": 330509
      },
      {
        "date": "2024-10-25",
        "close": 15959.587891,
        "volume": 409642
      },
      {
        "date": "2024-11-01",
        "close": 15345.947266,
        "volume": 281101
      },
      {
        "date": "2024-11-08",
        "close": 15563.69043,
        "volume": 270077
      },
      {
        "date": "2024-11-15",
        "close": 13767.30957,
        "volume": 607949
      },
      {
        "date": "2024-11-22",
        "close": 14811.487305,
        "volume": 333995
      },
      {
        "date": "2024-11-29",
        "close": 14183.000977,
        "volume": 303300
      },
      {
        "date": "2024-12-06",
        "close": 13945.462891,
        "volume": 586403
      },
      {
        "date": "2024-12-13",
        "close": 14564.051758,
        "volume": 534480
      },
      {
        "date": "2024-12-20",
        "close": 13465.438477,
        "volume": 443862
      },
      {
        "date": "2024-12-27",
        "close": 13752.462891,
        "volume": 212070
      },
      {
        "date": "2025-01-03",
        "close": 14034.540039,
        "volume": 215782
      },
      {
        "date": "2025-01-10",
        "close": 14885.717773,
        "volume": 376739
      },
      {
        "date": "2025-01-17",
        "close": 14945.102539,
        "volume": 267655
      },
      {
        "date": "2025-01-24",
        "close": 15098.511719,
        "volume": 297961
      },
      {
        "date": "2025-01-31",
        "close": 14786.743164,
        "volume": 91330
      },
      {
        "date": "2025-02-07",
        "close": 14766.948242,
        "volume": 657233
      },
      {
        "date": "2025-02-14",
        "close": 15553.792969,
        "volume": 491787
      },
      {
        "date": "2025-02-21",
        "close": 16414.869141,
        "volume": 481637
      },
      {
        "date": "2025-02-28",
        "close": 15044.076172,
        "volume": 467433
      },
      {
        "date": "2025-03-07",
        "close": 15271.716797,
        "volume": 373634
      },
      {
        "date": "2025-03-14",
        "close": 15479.5625,
        "volume": 469503
      },
      {
        "date": "2025-03-21",
        "close": 16815.714844,
        "volume": 722174
      },
      {
        "date": "2025-03-28",
        "close": 15850.71582,
        "volume": 363462
      },
      {
        "date": "2025-04-04",
        "close": 14677.87207,
        "volume": 1028655
      },
      {
        "date": "2025-04-11",
        "close": 13871.232422,
        "volume": 1572674
      },
      {
        "date": "2025-04-18",
        "close": 14336.411133,
        "volume": 510173
      },
      {
        "date": "2025-04-25",
        "close": 15053.973633,
        "volume": 808486
      },
      {
        "date": "2025-05-02",
        "close": 15207.383789,
        "volume": 524348
      },
      {
        "date": "2025-05-09",
        "close": 15489.459961,
        "volume": 437031
      },
      {
        "date": "2025-05-16",
        "close": 16291.151367,
        "volume": 603479
      },
      {
        "date": "2025-05-23",
        "close": 15776.485352,
        "volume": 500872
      },
      {
        "date": "2025-05-30",
        "close": 17157.175781,
        "volume": 582094
      },
      {
        "date": "2025-06-06",
        "close": 18716.019531,
        "volume": 747111
      },
      {
        "date": "2025-06-13",
        "close": 19829.478516,
        "volume": 1425535
      },
      {
        "date": "2025-06-20",
        "close": 21635.757813,
        "volume": 1384091
      },
      {
        "date": "2025-06-27",
        "close": 22496.832031,
        "volume": 1296603
      },
      {
        "date": "2025-07-04",
        "close": 22506.730469,
        "volume": 820410
      },
      {
        "date": "2025-07-11",
        "close": 24159.599609,
        "volume": 1006809
      },
      {
        "date": "2025-07-18",
        "close": 24525.802734,
        "volume": 886467
      },
      {
        "date": "2025-07-25",
        "close": 24416.931641,
        "volume": 790084
      },
      {
        "date": "2025-08-01",
        "close": 23303.472656,
        "volume": 1249676
      },
      {
        "date": "2025-08-08",
        "close": 24694.058594,
        "volume": 629547
      },
      {
        "date": "2025-08-15",
        "close": 24986.033203,
        "volume": 340907
      },
      {
        "date": "2025-08-22",
        "close": 24115.060547,
        "volume": 462758
      },
      {
        "date": "2025-08-29",
        "close": 24342.701172,
        "volume": 303235
      },
      {
        "date": "2025-09-05",
        "close": 24674.263672,
        "volume": 345793
      },
      {
        "date": "2025-09-12",
        "close": 28093.822266,
        "volume": 746627
      },
      {
        "date": "2025-09-19",
        "close": 29380.486328,
        "volume": 591994
      },
      {
        "date": "2025-09-26",
        "close": 28702.513672,
        "volume": 582611
      },
      {
        "date": "2025-10-03",
        "close": 31953.816406,
        "volume": 445363
      },
      {
        "date": "2025-10-10",
        "close": 33562.148438,
        "volume": 166524
      },
      {
        "date": "2025-10-17",
        "close": 36061.246094,
        "volume": 858823
      },
      {
        "date": "2025-10-24",
        "close": 39688.648438,
        "volume": 1646751
      },
      {
        "date": "2025-10-31",
        "close": 43835.667969,
        "volume": 3160468
      },
      {
        "date": "2025-11-07",
        "close": 40465.597656,
        "volume": 2964580
      },
      {
        "date": "2025-11-14",
        "close": 41346.464844,
        "volume": 1738826
      },
      {
        "date": "2025-11-21",
        "close": 37689.371094,
        "volume": 2020477
      },
      {
        "date": "2025-11-28",
        "close": 39614.417969,
        "volume": 1436428
      },
      {
        "date": "2025-12-05",
        "close": 43321.0,
        "volume": 1255813
      },
      {
        "date": "2025-12-12",
        "close": 44439.410156,
        "volume": 979847
      },
      {
        "date": "2025-12-19",
        "close": 41395.953125,
        "volume": 1403045
      },
      {
        "date": "2025-12-26",
        "close": 44479.0,
        "volume": 970919
      },
      {
        "date": "2026-01-02",
        "close": 50040.0,
        "volume": 562024
      },
      {
        "date": "2026-01-09",
        "close": 57340.0,
        "volume": 1621218
      },
      {
        "date": "2026-01-16",
        "close": 63650.0,
        "volume": 938777
      },
      {
        "date": "2026-01-23",
        "close": 67640.0,
        "volume": 2350411
      },
      {
        "date": "2026-01-30",
        "close": 75625.0,
        "volume": 6218123
      },
      {
        "date": "2026-02-06",
        "close": 70765.0,
        "volume": 9500635
      },
      {
        "date": "2026-02-13",
        "close": 83790.0,
        "volume": 2192006
      },
      {
        "date": "2026-02-20",
        "close": 92900.0,
        "volume": 754891
      },
      {
        "date": "2026-02-27",
        "close": 109800.0,
        "volume": 2824508
      },
      {
        "date": "2026-03-06",
        "close": 83965.0,
        "volume": 4918946
      },
      {
        "date": "2026-03-13",
        "close": 79610.0,
        "volume": 4153648
      },
      {
        "date": "2026-03-20",
        "close": 88965.0,
        "volume": 1186171
      },
      {
        "date": "2026-03-27",
        "close": 77605.0,
        "volume": 1838857
      },
      {
        "date": "2026-04-03",
        "close": 75000.0,
        "volume": 2092543
      },
      {
        "date": "2026-04-10",
        "close": 90500.0,
        "volume": 1536731
      },
      {
        "date": "2026-04-17",
        "close": 101590.0,
        "volume": 1134139
      },
      {
        "date": "2026-04-24",
        "close": 110185.0,
        "volume": 1342894
      },
      {
        "date": "2026-05-01",
        "close": 115280.0,
        "volume": 996715
      },
      {
        "date": "2026-05-08",
        "close": 153480.0,
        "volume": 2136365
      },
      {
        "date": "2026-05-15",
        "close": 155415.0,
        "volume": 2618453
      },
      {
        "date": "2026-05-22",
        "close": 171150.0,
        "volume": 2202663
      },
      {
        "date": "2026-05-29",
        "close": 204505.0,
        "volume": 1260230
      },
      {
        "date": "2026-06-05",
        "close": 190300.0,
        "volume": 266900
      },
      {
        "date": "2026-06-12",
        "close": 182590.0,
        "volume": 251419
      },
      {
        "date": "2026-06-19",
        "close": 232930.0,
        "volume": 363343
      },
      {
        "date": "2026-06-26",
        "close": 200160.0,
        "volume": 304647
      },
      {
        "date": "2026-07-03",
        "close": 179460.0,
        "volume": 414096
      },
      {
        "date": "2026-07-10",
        "close": 150005.0,
        "volume": 1489387
      },
      {
        "date": "2026-07-17",
        "close": 120015.0,
        "volume": 1312590
      },
      {
        "date": "2026-07-24",
        "close": 113815.0,
        "volume": 1203841
      },
      {
        "date": "2026-07-31",
        "close": 107805.0,
        "volume": 1640204
      },
      {
        "date": "2026-08-07",
        "close": 91455.0,
        "volume": 1273093
      }
    ],
    "sharemaestro_context": {
      "trend": 121331.833333,
      "fair_value": 39918.72625,
      "market_activity": 18.295219,
      "market_dynamics": -0.944757,
      "relative_strength": 1.977431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028476,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009082,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.167275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189385,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.022447
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.247027
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.168794
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.15397
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.029021
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.359454
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.612073
      }
    ]
  }
}