{
  "ticker": {
    "uuid": "c875d738-7077-4b88-83ec-874b44706bf9",
    "symbol": "CMB1",
    "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22937.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16651.0,
    "boundary_margin": 0.377545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18885,
    "volatility_stability": 0.8641,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 1.464146,
      "interruption": -0.103178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10617.0,
        "direction_boundary": 8101.5,
        "core_momentum": 0.310498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2023-08-18",
        "close": 10315.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.292607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196834
      },
      {
        "date": "2023-08-25",
        "close": 10529.0,
        "direction_boundary": 7760.0,
        "core_momentum": 0.35683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2023-09-01",
        "close": 10684.0,
        "direction_boundary": 7914.5,
        "core_momentum": 0.349927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2023-09-08",
        "close": 10558.0,
        "direction_boundary": 7981.0,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2023-09-15",
        "close": 10824.0,
        "direction_boundary": 8083.0,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2023-09-22",
        "close": 10827.0,
        "direction_boundary": 7818.5,
        "core_momentum": 0.384792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2023-09-29",
        "close": 10692.0,
        "direction_boundary": 7577.5,
        "core_momentum": 0.411019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142536
      },
      {
        "date": "2023-10-06",
        "close": 10476.0,
        "direction_boundary": 7686.5,
        "core_momentum": 0.362909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2023-10-13",
        "close": 10640.0,
        "direction_boundary": 7612.5,
        "core_momentum": 0.397701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141348
      },
      {
        "date": "2023-10-20",
        "close": 10389.0,
        "direction_boundary": 7865.5,
        "core_momentum": 0.320831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145337
      },
      {
        "date": "2023-10-27",
        "close": 10386.0,
        "direction_boundary": 8065.5,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142809
      },
      {
        "date": "2023-11-03",
        "close": 10835.0,
        "direction_boundary": 8536.5,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2023-11-10",
        "close": 10865.0,
        "direction_boundary": 8953.5,
        "core_momentum": 0.213492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2023-11-17",
        "close": 11255.0,
        "direction_boundary": 8940.5,
        "core_momentum": 0.258878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2023-11-24",
        "close": 11213.0,
        "direction_boundary": 8927.0,
        "core_momentum": 0.256077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2023-12-01",
        "close": 11271.0,
        "direction_boundary": 8852.0,
        "core_momentum": 0.273272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2023-12-08",
        "close": 11458.0,
        "direction_boundary": 8742.5,
        "core_momentum": 0.310609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158567
      },
      {
        "date": "2023-12-15",
        "close": 11490.0,
        "direction_boundary": 8667.5,
        "core_momentum": 0.325642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2023-12-22",
        "close": 11538.0,
        "direction_boundary": 8795.5,
        "core_momentum": 0.311807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2023-12-29",
        "close": 11626.0,
        "direction_boundary": 8896.5,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-01-05",
        "close": 11507.0,
        "direction_boundary": 9308.5,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-01-12",
        "close": 11505.0,
        "direction_boundary": 9602.0,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-01-19",
        "close": 11440.0,
        "direction_boundary": 9474.0,
        "core_momentum": 0.207515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-01-26",
        "close": 11441.0,
        "direction_boundary": 9780.5,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-02-02",
        "close": 11561.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2024-02-09",
        "close": 11721.0,
        "direction_boundary": 10166.0,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119242
      },
      {
        "date": "2024-02-16",
        "close": 11972.0,
        "direction_boundary": 10401.0,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2024-02-23",
        "close": 12303.0,
        "direction_boundary": 10079.0,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2024-03-01",
        "close": 12419.0,
        "direction_boundary": 10388.0,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-03-08",
        "close": 12535.0,
        "direction_boundary": 10147.0,
        "core_momentum": 0.23534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110555
      },
      {
        "date": "2024-03-15",
        "close": 12784.0,
        "direction_boundary": 9416.0,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-03-22",
        "close": 13002.0,
        "direction_boundary": 9626.0,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2024-03-29",
        "close": 13100.0,
        "direction_boundary": 10078.0,
        "core_momentum": 0.299861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-04-05",
        "close": 12871.0,
        "direction_boundary": 10084.0,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2024-04-12",
        "close": 12730.0,
        "direction_boundary": 10398.0,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2024-04-19",
        "close": 12848.0,
        "direction_boundary": 10354.0,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2024-04-26",
        "close": 13144.0,
        "direction_boundary": 10163.0,
        "core_momentum": 0.293319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2024-05-03",
        "close": 12932.0,
        "direction_boundary": 10195.0,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-05-10",
        "close": 13347.0,
        "direction_boundary": 10192.0,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2024-05-17",
        "close": 13550.0,
        "direction_boundary": 10229.0,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2024-05-24",
        "close": 13339.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095139
      },
      {
        "date": "2024-05-31",
        "close": 13334.0,
        "direction_boundary": 10091.0,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2024-06-07",
        "close": 13366.0,
        "direction_boundary": 10056.0,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2024-06-14",
        "close": 12501.0,
        "direction_boundary": 10291.0,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138482
      },
      {
        "date": "2024-06-21",
        "close": 12807.0,
        "direction_boundary": 10104.0,
        "core_momentum": 0.267518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2024-06-28",
        "close": 12752.0,
        "direction_boundary": 10548.0,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2024-07-05",
        "close": 13065.0,
        "direction_boundary": 10268.0,
        "core_momentum": 0.2724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-07-12",
        "close": 13241.0,
        "direction_boundary": 10665.0,
        "core_momentum": 0.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-07-19",
        "close": 13105.0,
        "direction_boundary": 10827.0,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2024-07-26",
        "close": 13027.0,
        "direction_boundary": 11037.0,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145007
      },
      {
        "date": "2024-08-02",
        "close": 12465.0,
        "direction_boundary": 10784.0,
        "core_momentum": 0.155879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2024-08-09",
        "close": 12394.0,
        "direction_boundary": 10617.0,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2024-08-16",
        "close": 12842.0,
        "direction_boundary": 10315.0,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164097
      },
      {
        "date": "2024-08-23",
        "close": 12987.0,
        "direction_boundary": 10529.0,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160766
      },
      {
        "date": "2024-08-30",
        "close": 13181.0,
        "direction_boundary": 10684.0,
        "core_momentum": 0.233714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161436
      },
      {
        "date": "2024-09-06",
        "close": 12802.0,
        "direction_boundary": 10558.0,
        "core_momentum": 0.21254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166823
      },
      {
        "date": "2024-09-13",
        "close": 12904.0,
        "direction_boundary": 10824.0,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-09-20",
        "close": 12920.0,
        "direction_boundary": 10827.0,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163231
      },
      {
        "date": "2024-09-27",
        "close": 13204.0,
        "direction_boundary": 10692.0,
        "core_momentum": 0.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-10-04",
        "close": 12819.0,
        "direction_boundary": 10476.0,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16914
      },
      {
        "date": "2024-10-11",
        "close": 13104.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171083
      },
      {
        "date": "2024-10-18",
        "close": 13386.0,
        "direction_boundary": 10389.0,
        "core_momentum": 0.288478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2024-10-25",
        "close": 13220.0,
        "direction_boundary": 10386.0,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-11-01",
        "close": 13248.0,
        "direction_boundary": 10835.0,
        "core_momentum": 0.222704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-11-08",
        "close": 12809.0,
        "direction_boundary": 10865.0,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170205
      },
      {
        "date": "2024-11-15",
        "close": 13037.0,
        "direction_boundary": 11255.0,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17074
      },
      {
        "date": "2024-11-22",
        "close": 12846.0,
        "direction_boundary": 11213.0,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170589
      },
      {
        "date": "2024-11-29",
        "close": 12812.0,
        "direction_boundary": 11271.0,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17059
      },
      {
        "date": "2024-12-06",
        "close": 13310.0,
        "direction_boundary": 11458.0,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179218
      },
      {
        "date": "2024-12-13",
        "close": 13388.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-12-20",
        "close": 12898.0,
        "direction_boundary": 11538.0,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157617
      },
      {
        "date": "2024-12-27",
        "close": 13038.0,
        "direction_boundary": 11626.0,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15813
      },
      {
        "date": "2025-01-03",
        "close": 13067.0,
        "direction_boundary": 11507.0,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2025-01-10",
        "close": 13606.0,
        "direction_boundary": 11505.0,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2025-01-17",
        "close": 14160.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2025-01-24",
        "close": 14123.0,
        "direction_boundary": 11441.0,
        "core_momentum": 0.23442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2025-01-31",
        "close": 14126.0,
        "direction_boundary": 11561.0,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2025-02-07",
        "close": 14309.0,
        "direction_boundary": 11721.0,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-02-14",
        "close": 14656.0,
        "direction_boundary": 11972.0,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2025-02-21",
        "close": 14711.0,
        "direction_boundary": 12303.0,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2025-02-28",
        "close": 14794.0,
        "direction_boundary": 12419.0,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151917
      },
      {
        "date": "2025-03-07",
        "close": 15033.0,
        "direction_boundary": 12535.0,
        "core_momentum": 0.199282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144673
      },
      {
        "date": "2025-03-14",
        "close": 15077.0,
        "direction_boundary": 12784.0,
        "core_momentum": 0.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2025-03-21",
        "close": 15165.0,
        "direction_boundary": 13002.0,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2025-03-28",
        "close": 15034.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-04-04",
        "close": 13694.0,
        "direction_boundary": 12871.0,
        "core_momentum": 0.063942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2025-04-11",
        "close": 13690.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-04-18",
        "close": 14310.0,
        "direction_boundary": 12848.0,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198653
      },
      {
        "date": "2025-04-25",
        "close": 14910.0,
        "direction_boundary": 13144.0,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2025-05-02",
        "close": 15266.0,
        "direction_boundary": 12932.0,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2025-05-09",
        "close": 15585.0,
        "direction_boundary": 13347.0,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2025-05-16",
        "close": 15968.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-05-23",
        "close": 15741.0,
        "direction_boundary": 13339.0,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199777
      },
      {
        "date": "2025-05-30",
        "close": 16050.0,
        "direction_boundary": 13334.0,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2025-06-06",
        "close": 16243.0,
        "direction_boundary": 13366.0,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2025-06-13",
        "close": 15946.0,
        "direction_boundary": 12501.0,
        "core_momentum": 0.275578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198666
      },
      {
        "date": "2025-06-20",
        "close": 15961.0,
        "direction_boundary": 12807.0,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2025-06-27",
        "close": 16150.0,
        "direction_boundary": 12752.0,
        "core_momentum": 0.266468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-07-04",
        "close": 16327.0,
        "direction_boundary": 13065.0,
        "core_momentum": 0.249675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188406
      },
      {
        "date": "2025-07-11",
        "close": 16539.0,
        "direction_boundary": 13241.0,
        "core_momentum": 0.249075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2025-07-18",
        "close": 16658.0,
        "direction_boundary": 13105.0,
        "core_momentum": 0.271118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2025-07-25",
        "close": 17012.0,
        "direction_boundary": 13027.0,
        "core_momentum": 0.305903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-08-01",
        "close": 16651.0,
        "direction_boundary": 12465.0,
        "core_momentum": 0.33582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-08-08",
        "close": 17287.0,
        "direction_boundary": 12394.0,
        "core_momentum": 0.394788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2025-08-15",
        "close": 17692.0,
        "direction_boundary": 12842.0,
        "core_momentum": 0.377667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186448
      },
      {
        "date": "2025-08-22",
        "close": 17945.0,
        "direction_boundary": 12987.0,
        "core_momentum": 0.381766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      },
      {
        "date": "2025-08-29",
        "close": 17496.0,
        "direction_boundary": 13181.0,
        "core_momentum": 0.327365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2025-09-05",
        "close": 17279.0,
        "direction_boundary": 12802.0,
        "core_momentum": 0.349711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2025-09-12",
        "close": 17575.0,
        "direction_boundary": 12904.0,
        "core_momentum": 0.361981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2025-09-19",
        "close": 17638.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.36517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2025-09-26",
        "close": 17780.0,
        "direction_boundary": 13204.0,
        "core_momentum": 0.346562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2025-10-03",
        "close": 18050.0,
        "direction_boundary": 12819.0,
        "core_momentum": 0.408066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2025-10-10",
        "close": 17569.0,
        "direction_boundary": 13104.0,
        "core_momentum": 0.340736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2025-10-17",
        "close": 17431.0,
        "direction_boundary": 13386.0,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2025-10-24",
        "close": 17690.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.338124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2025-10-31",
        "close": 18128.0,
        "direction_boundary": 13248.0,
        "core_momentum": 0.368357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2025-11-07",
        "close": 18058.0,
        "direction_boundary": 12809.0,
        "core_momentum": 0.40979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2025-11-14",
        "close": 18600.0,
        "direction_boundary": 13037.0,
        "core_momentum": 0.426709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2025-11-21",
        "close": 17976.0,
        "direction_boundary": 12846.0,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2025-11-28",
        "close": 18378.0,
        "direction_boundary": 12812.0,
        "core_momentum": 0.434436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2025-12-05",
        "close": 18362.0,
        "direction_boundary": 13310.0,
        "core_momentum": 0.379564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2025-12-12",
        "close": 18524.0,
        "direction_boundary": 13388.0,
        "core_momentum": 0.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2025-12-19",
        "close": 18986.0,
        "direction_boundary": 12898.0,
        "core_momentum": 0.472011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2025-12-26",
        "close": 18836.0,
        "direction_boundary": 13038.0,
        "core_momentum": 0.4447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2026-01-09",
        "close": 19226.0,
        "direction_boundary": 13067.0,
        "core_momentum": 0.47134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2026-01-16",
        "close": 19202.0,
        "direction_boundary": 13606.0,
        "core_momentum": 0.411289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2026-01-23",
        "close": 18870.0,
        "direction_boundary": 14160.0,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2026-01-30",
        "close": 19143.0,
        "direction_boundary": 14123.0,
        "core_momentum": 0.355449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2026-02-06",
        "close": 19348.0,
        "direction_boundary": 14126.0,
        "core_momentum": 0.369673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2026-02-13",
        "close": 19235.0,
        "direction_boundary": 14309.0,
        "core_momentum": 0.344259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2026-02-20",
        "close": 19709.0,
        "direction_boundary": 14656.0,
        "core_momentum": 0.344773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2026-02-27",
        "close": 20140.0,
        "direction_boundary": 14711.0,
        "core_momentum": 0.369044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2026-03-06",
        "close": 18842.0,
        "direction_boundary": 14794.0,
        "core_momentum": 0.273624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-03-13",
        "close": 18569.0,
        "direction_boundary": 15033.0,
        "core_momentum": 0.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2026-03-20",
        "close": 18062.0,
        "direction_boundary": 15077.0,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159573
      },
      {
        "date": "2026-03-27",
        "close": 18246.0,
        "direction_boundary": 15165.0,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160039
      },
      {
        "date": "2026-04-03",
        "close": 19284.0,
        "direction_boundary": 15034.0,
        "core_momentum": 0.282693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2026-04-10",
        "close": 20140.0,
        "direction_boundary": 13694.0,
        "core_momentum": 0.470717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2026-04-17",
        "close": 20655.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.508766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2026-04-24",
        "close": 20155.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.408456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2026-05-01",
        "close": 20452.5,
        "direction_boundary": 14910.0,
        "core_momentum": 0.37173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2026-05-08",
        "close": 20767.5,
        "direction_boundary": 15266.0,
        "core_momentum": 0.360376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "date": "2026-05-15",
        "close": 20955.0,
        "direction_boundary": 15585.0,
        "core_momentum": 0.344562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2026-05-22",
        "close": 21237.5,
        "direction_boundary": 15968.0,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2026-05-29",
        "close": 21490.0,
        "direction_boundary": 15741.0,
        "core_momentum": 0.365225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2026-06-05",
        "close": 21392.5,
        "direction_boundary": 16050.0,
        "core_momentum": 0.332866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2026-06-12",
        "close": 22035.0,
        "direction_boundary": 16243.0,
        "core_momentum": 0.356584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2026-06-19",
        "close": 22802.5,
        "direction_boundary": 15946.0,
        "core_momentum": 0.429982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2026-06-26",
        "close": 22012.5,
        "direction_boundary": 15961.0,
        "core_momentum": 0.379143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185623
      },
      {
        "date": "2026-07-03",
        "close": 22520.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.394427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2026-07-10",
        "close": 22302.5,
        "direction_boundary": 16327.0,
        "core_momentum": 0.365989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2026-07-17",
        "close": 21960.0,
        "direction_boundary": 16539.0,
        "core_momentum": 0.327771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2026-07-24",
        "close": 22045.0,
        "direction_boundary": 16658.0,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2026-07-31",
        "close": 22200.0,
        "direction_boundary": 17012.0,
        "core_momentum": 0.304961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2026-08-07",
        "close": 22937.5,
        "direction_boundary": 16651.0,
        "core_momentum": 0.377545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10617.0,
        "volume": 4454
      },
      {
        "date": "2023-08-18",
        "close": 10315.0,
        "volume": 1362
      },
      {
        "date": "2023-08-25",
        "close": 10529.0,
        "volume": 4132
      },
      {
        "date": "2023-09-01",
        "close": 10684.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10558.0,
        "volume": 8592
      },
      {
        "date": "2023-09-15",
        "close": 10824.0,
        "volume": 4172
      },
      {
        "date": "2023-09-22",
        "close": 10827.0,
        "volume": 4024
      },
      {
        "date": "2023-09-29",
        "close": 10692.0,
        "volume": 63
      },
      {
        "date": "2023-10-06",
        "close": 10476.0,
        "volume": 514
      },
      {
        "date": "2023-10-13",
        "close": 10640.0,
        "volume": 4457
      },
      {
        "date": "2023-10-20",
        "close": 10389.0,
        "volume": 968
      },
      {
        "date": "2023-10-27",
        "close": 10386.0,
        "volume": 685
      },
      {
        "date": "2023-11-03",
        "close": 10835.0,
        "volume": 1768
      },
      {
        "date": "2023-11-10",
        "close": 10865.0,
        "volume": 85
      },
      {
        "date": "2023-11-17",
        "close": 11255.0,
        "volume": 6818
      },
      {
        "date": "2023-11-24",
        "close": 11213.0,
        "volume": 2257
      },
      {
        "date": "2023-12-01",
        "close": 11271.0,
        "volume": 2597
      },
      {
        "date": "2023-12-08",
        "close": 11458.0,
        "volume": 2223
      },
      {
        "date": "2023-12-15",
        "close": 11490.0,
        "volume": 2443
      },
      {
        "date": "2023-12-22",
        "close": 11538.0,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 11626.0,
        "volume": 2956
      },
      {
        "date": "2024-01-05",
        "close": 11507.0,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 11505.0,
        "volume": 5029
      },
      {
        "date": "2024-01-19",
        "close": 11440.0,
        "volume": 1220
      },
      {
        "date": "2024-01-26",
        "close": 11441.0,
        "volume": 3263
      },
      {
        "date": "2024-02-02",
        "close": 11561.0,
        "volume": 841
      },
      {
        "date": "2024-02-09",
        "close": 11721.0,
        "volume": 2937
      },
      {
        "date": "2024-02-16",
        "close": 11972.0,
        "volume": 3154
      },
      {
        "date": "2024-02-23",
        "close": 12303.0,
        "volume": 93
      },
      {
        "date": "2024-03-01",
        "close": 12419.0,
        "volume": 494
      },
      {
        "date": "2024-03-08",
        "close": 12535.0,
        "volume": 281
      },
      {
        "date": "2024-03-15",
        "close": 12784.0,
        "volume": 637
      },
      {
        "date": "2024-03-22",
        "close": 13002.0,
        "volume": 9023
      },
      {
        "date": "2024-03-29",
        "close": 13100.0,
        "volume": 6599
      },
      {
        "date": "2024-04-05",
        "close": 12871.0,
        "volume": 9052
      },
      {
        "date": "2024-04-12",
        "close": 12730.0,
        "volume": 7267
      },
      {
        "date": "2024-04-19",
        "close": 12848.0,
        "volume": 4081
      },
      {
        "date": "2024-04-26",
        "close": 13144.0,
        "volume": 11993
      },
      {
        "date": "2024-05-03",
        "close": 12932.0,
        "volume": 1509
      },
      {
        "date": "2024-05-10",
        "close": 13347.0,
        "volume": 79
      },
      {
        "date": "2024-05-17",
        "close": 13550.0,
        "volume": 4606
      },
      {
        "date": "2024-05-24",
        "close": 13339.0,
        "volume": 3164
      },
      {
        "date": "2024-05-31",
        "close": 13334.0,
        "volume": 1012
      },
      {
        "date": "2024-06-07",
        "close": 13366.0,
        "volume": 662
      },
      {
        "date": "2024-06-14",
        "close": 12501.0,
        "volume": 3873
      },
      {
        "date": "2024-06-21",
        "close": 12807.0,
        "volume": 5517
      },
      {
        "date": "2024-06-28",
        "close": 12752.0,
        "volume": 3784
      },
      {
        "date": "2024-07-05",
        "close": 13065.0,
        "volume": 1692
      },
      {
        "date": "2024-07-12",
        "close": 13241.0,
        "volume": 11368
      },
      {
        "date": "2024-07-19",
        "close": 13105.0,
        "volume": 2767
      },
      {
        "date": "2024-07-26",
        "close": 13027.0,
        "volume": 13805
      },
      {
        "date": "2024-08-02",
        "close": 12465.0,
        "volume": 1837
      },
      {
        "date": "2024-08-09",
        "close": 12394.0,
        "volume": 3702
      },
      {
        "date": "2024-08-16",
        "close": 12842.0,
        "volume": 7763
      },
      {
        "date": "2024-08-23",
        "close": 12987.0,
        "volume": 519
      },
      {
        "date": "2024-08-30",
        "close": 13181.0,
        "volume": 408
      },
      {
        "date": "2024-09-06",
        "close": 12802.0,
        "volume": 601
      },
      {
        "date": "2024-09-13",
        "close": 12904.0,
        "volume": 612
      },
      {
        "date": "2024-09-20",
        "close": 12920.0,
        "volume": 12850
      },
      {
        "date": "2024-09-27",
        "close": 13204.0,
        "volume": 1142
      },
      {
        "date": "2024-10-04",
        "close": 12819.0,
        "volume": 3542
      },
      {
        "date": "2024-10-11",
        "close": 13104.0,
        "volume": 1097
      },
      {
        "date": "2024-10-18",
        "close": 13386.0,
        "volume": 1469
      },
      {
        "date": "2024-10-25",
        "close": 13220.0,
        "volume": 499
      },
      {
        "date": "2024-11-01",
        "close": 13248.0,
        "volume": 1172
      },
      {
        "date": "2024-11-08",
        "close": 12809.0,
        "volume": 10104
      },
      {
        "date": "2024-11-15",
        "close": 13037.0,
        "volume": 4260
      },
      {
        "date": "2024-11-22",
        "close": 12846.0,
        "volume": 43089
      },
      {
        "date": "2024-11-29",
        "close": 12812.0,
        "volume": 4225
      },
      {
        "date": "2024-12-06",
        "close": 13310.0,
        "volume": 14912
      },
      {
        "date": "2024-12-13",
        "close": 13388.0,
        "volume": 2211
      },
      {
        "date": "2024-12-20",
        "close": 12898.0,
        "volume": 306
      },
      {
        "date": "2024-12-27",
        "close": 13038.0,
        "volume": 144
      },
      {
        "date": "2025-01-03",
        "close": 13067.0,
        "volume": 469
      },
      {
        "date": "2025-01-10",
        "close": 13606.0,
        "volume": 844
      },
      {
        "date": "2025-01-17",
        "close": 14160.0,
        "volume": 279
      },
      {
        "date": "2025-01-24",
        "close": 14123.0,
        "volume": 8672
      },
      {
        "date": "2025-01-31",
        "close": 14126.0,
        "volume": 2869
      },
      {
        "date": "2025-02-07",
        "close": 14309.0,
        "volume": 61289
      },
      {
        "date": "2025-02-14",
        "close": 14656.0,
        "volume": 2525
      },
      {
        "date": "2025-02-21",
        "close": 14711.0,
        "volume": 145382
      },
      {
        "date": "2025-02-28",
        "close": 14794.0,
        "volume": 13166
      },
      {
        "date": "2025-03-07",
        "close": 15033.0,
        "volume": 7520
      },
      {
        "date": "2025-03-14",
        "close": 15077.0,
        "volume": 10160
      },
      {
        "date": "2025-03-21",
        "close": 15165.0,
        "volume": 7508
      },
      {
        "date": "2025-03-28",
        "close": 15034.0,
        "volume": 1935
      },
      {
        "date": "2025-04-04",
        "close": 13694.0,
        "volume": 10666
      },
      {
        "date": "2025-04-11",
        "close": 13690.0,
        "volume": 35609
      },
      {
        "date": "2025-04-18",
        "close": 14310.0,
        "volume": 1822
      },
      {
        "date": "2025-04-25",
        "close": 14910.0,
        "volume": 4895
      },
      {
        "date": "2025-05-02",
        "close": 15266.0,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 15585.0,
        "volume": 130070
      },
      {
        "date": "2025-05-16",
        "close": 15968.0,
        "volume": 4485
      },
      {
        "date": "2025-05-23",
        "close": 15741.0,
        "volume": 11254
      },
      {
        "date": "2025-05-30",
        "close": 16050.0,
        "volume": 22540
      },
      {
        "date": "2025-06-06",
        "close": 16243.0,
        "volume": 4169
      },
      {
        "date": "2025-06-13",
        "close": 15946.0,
        "volume": 29799
      },
      {
        "date": "2025-06-20",
        "close": 15961.0,
        "volume": 3477
      },
      {
        "date": "2025-06-27",
        "close": 16150.0,
        "volume": 18492
      },
      {
        "date": "2025-07-04",
        "close": 16327.0,
        "volume": 7451
      },
      {
        "date": "2025-07-11",
        "close": 16539.0,
        "volume": 1660
      },
      {
        "date": "2025-07-18",
        "close": 16658.0,
        "volume": 4756
      },
      {
        "date": "2025-07-25",
        "close": 17012.0,
        "volume": 62233
      },
      {
        "date": "2025-08-01",
        "close": 16651.0,
        "volume": 13868
      },
      {
        "date": "2025-08-08",
        "close": 17287.0,
        "volume": 2508
      },
      {
        "date": "2025-08-15",
        "close": 17692.0,
        "volume": 2915
      },
      {
        "date": "2025-08-22",
        "close": 17945.0,
        "volume": 13358
      },
      {
        "date": "2025-08-29",
        "close": 17496.0,
        "volume": 4906
      },
      {
        "date": "2025-09-05",
        "close": 17279.0,
        "volume": 3801
      },
      {
        "date": "2025-09-12",
        "close": 17575.0,
        "volume": 4074
      },
      {
        "date": "2025-09-19",
        "close": 17638.0,
        "volume": 14887
      },
      {
        "date": "2025-09-26",
        "close": 17780.0,
        "volume": 4457
      },
      {
        "date": "2025-10-03",
        "close": 18050.0,
        "volume": 3816
      },
      {
        "date": "2025-10-10",
        "close": 17569.0,
        "volume": 3091
      },
      {
        "date": "2025-10-17",
        "close": 17431.0,
        "volume": 2120
      },
      {
        "date": "2025-10-24",
        "close": 17690.0,
        "volume": 12895
      },
      {
        "date": "2025-10-31",
        "close": 18128.0,
        "volume": 7888
      },
      {
        "date": "2025-11-07",
        "close": 18058.0,
        "volume": 2882
      },
      {
        "date": "2025-11-14",
        "close": 18600.0,
        "volume": 24668
      },
      {
        "date": "2025-11-21",
        "close": 17976.0,
        "volume": 9640
      },
      {
        "date": "2025-11-28",
        "close": 18378.0,
        "volume": 11129
      },
      {
        "date": "2025-12-05",
        "close": 18362.0,
        "volume": 8362
      },
      {
        "date": "2025-12-12",
        "close": 18524.0,
        "volume": 12875
      },
      {
        "date": "2025-12-19",
        "close": 18986.0,
        "volume": 17828
      },
      {
        "date": "2025-12-26",
        "close": 18836.0,
        "volume": 618
      },
      {
        "date": "2026-01-09",
        "close": 19226.0,
        "volume": 43327
      },
      {
        "date": "2026-01-16",
        "close": 19202.0,
        "volume": 2426
      },
      {
        "date": "2026-01-23",
        "close": 18870.0,
        "volume": 5706
      },
      {
        "date": "2026-01-30",
        "close": 19143.0,
        "volume": 4680
      },
      {
        "date": "2026-02-06",
        "close": 19348.0,
        "volume": 7843
      },
      {
        "date": "2026-02-13",
        "close": 19235.0,
        "volume": 2487
      },
      {
        "date": "2026-02-20",
        "close": 19709.0,
        "volume": 2630
      },
      {
        "date": "2026-02-27",
        "close": 20140.0,
        "volume": 4477
      },
      {
        "date": "2026-03-06",
        "close": 18842.0,
        "volume": 14226
      },
      {
        "date": "2026-03-13",
        "close": 18569.0,
        "volume": 18932
      },
      {
        "date": "2026-03-20",
        "close": 18062.0,
        "volume": 25041
      },
      {
        "date": "2026-03-27",
        "close": 18246.0,
        "volume": 4101
      },
      {
        "date": "2026-04-03",
        "close": 19284.0,
        "volume": 11751
      },
      {
        "date": "2026-04-10",
        "close": 20140.0,
        "volume": 16803
      },
      {
        "date": "2026-04-17",
        "close": 20655.0,
        "volume": 4263
      },
      {
        "date": "2026-04-24",
        "close": 20155.0,
        "volume": 2298
      },
      {
        "date": "2026-05-01",
        "close": 20452.5,
        "volume": 2976
      },
      {
        "date": "2026-05-08",
        "close": 20767.5,
        "volume": 3054
      },
      {
        "date": "2026-05-15",
        "close": 20955.0,
        "volume": 2929
      },
      {
        "date": "2026-05-22",
        "close": 21237.5,
        "volume": 4646
      },
      {
        "date": "2026-05-29",
        "close": 21490.0,
        "volume": 6782
      },
      {
        "date": "2026-06-05",
        "close": 21392.5,
        "volume": 252
      },
      {
        "date": "2026-06-12",
        "close": 22035.0,
        "volume": 1676
      },
      {
        "date": "2026-06-19",
        "close": 22802.5,
        "volume": 691
      },
      {
        "date": "2026-06-26",
        "close": 22012.5,
        "volume": 323
      },
      {
        "date": "2026-07-03",
        "close": 22520.0,
        "volume": 8290
      },
      {
        "date": "2026-07-10",
        "close": 22302.5,
        "volume": 9986
      },
      {
        "date": "2026-07-17",
        "close": 21960.0,
        "volume": 8814
      },
      {
        "date": "2026-07-24",
        "close": 22045.0,
        "volume": 45296
      },
      {
        "date": "2026-07-31",
        "close": 22200.0,
        "volume": 4124
      },
      {
        "date": "2026-08-07",
        "close": 22937.5,
        "volume": 9670
      }
    ],
    "sharemaestro_context": {
      "trend": 20557.0,
      "fair_value": 15238.00641,
      "market_activity": 44.49863,
      "market_dynamics": 0.678766,
      "relative_strength": 8.611865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.015324,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9649,
        "conditional_difference": -7.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.056096,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.000371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.110605,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.005545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041312,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.123136
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038068
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.02087
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.00018
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.010145
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.044146
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.005027
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.464146
      }
    ]
  }
}